ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 25.45 | 24.30 | 26.00 | 24.80 | +4.94% | 45.83M | 25.45+4.94% | 18/03 | |
GTCO Guaranty Trust Holding Company PLC | 46.65 | 48.45 | 47.00 | 45.50 | -3.72% | 35.35M | 46.65-3.72% | 18/03 | |
ZENITHB Zenith Bank PLC | 38.50 | 39.70 | 39.50 | 37.60 | -1.76% | 21.39M | 38.50-1.76% | 18/03 | |
FBNH FBN Holdings PLC | 38.75 | 37.00 | 40.30 | 37.25 | +8.92% | 17.89M | 38.75+8.92% | 18/03 | |
ACCESSCORP Access Holdings PLC | 22.85 | 23.00 | 23.60 | 23.00 | -0.65% | 14.1M | 22.85-0.65% | 18/03 |
ชื่อ | ราคา | |
---|---|---|
NEM Nem | 7.30 | +0.650 | +9.77%
FBNH FBN Holdings | 38.75 | +3.30 | +8.92%
ROYALEX Royalex | 0.86 | +0.07 | +8.86%
REDSTAR Redstarex | 3.65 | +0.27 | +7.99%
MANSARD Mansard Ins | 5.30 | +0.400 | +7.84%
ชื่อ | ราคา | |
---|---|---|
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
PZ PZ Cussons Nigeria | 36.00 | -4.00 | -10.00%
DANGCEM Dangote Cement | 618.10 | -68.60 | -9.99%
JBERGER Julius Berger | 65.35 | -7.25 | -9.99%
BERGER Berger Paints | 15.65 | -1.70 | -9.80%