โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 478.01 | 482.79 | 471.71 | +4.57 | +0.97% | 1.37M | 01:11:20 | ||
Alphabet A | 171.34 | 174.71 | 169.65 | +15.34 | +9.83% | 47.84M | 01:11:13 | ||
Alphabet C | 173.03 | 176.40 | 171.40 | +15.08 | +9.55% | 41.97M | 01:10:56 | ||
AMD | 157.45 | 158.63 | 153.43 | +3.69 | +2.40% | 32.23M | 01:11:18 | ||
Analog Devices | 202.14 | 202.31 | 196.97 | +4.20 | +2.12% | 1.28M | 01:11:05 | ||
ANSYS | 335.03 | 336.07 | 327.04 | +7.99 | +2.44% | 118.65K | 01:10:08 | ||
Apple | 169.51 | 171.34 | 169.37 | -0.38 | -0.22% | 25.99M | 01:11:21 | ||
Applied Materials | 203.64 | 203.99 | 197.03 | +6.14 | +3.11% | 2.06M | 01:11:14 | ||
ASML ADR | 924.99 | 926.25 | 911.55 | +24.37 | +2.71% | 575.83K | 01:10:51 | ||
Atlassian Corp Plc | 178.97 | 183.90 | 172.35 | -19.43 | -9.80% | 3.90M | 01:11:10 | ||
Autodesk | 218.50 | 219.36 | 215.50 | +2.10 | +0.97% | 651.92K | 01:11:14 | ||
Broadcom | 1,340.75 | 1,355.83 | 1,303.13 | +46.33 | +3.58% | 1.38M | 01:11:07 | ||
Cadence Design | 285.11 | 287.43 | 278.50 | +8.03 | +2.90% | 1.08M | 01:11:11 | ||
CDW Corp | 243.41 | 244.42 | 242.34 | -0.01 | -0.00% | 133.38K | 01:11:13 | ||
Cognizant A | 66.77 | 67.20 | 66.45 | +0.01 | +0.01% | 867.80K | 01:11:14 | ||
CrowdStrike Holdings | 303.49 | 305.78 | 298.27 | +5.47 | +1.83% | 1.04M | 01:10:43 | ||
Datadog | 130.69 | 132.89 | 128.11 | +5.45 | +4.35% | 3.01M | 01:11:15 | ||
Fortinet | 64.05 | 65.15 | 63.96 | +0.02 | +0.03% | 2.05M | 01:11:07 | ||
GlobalFoundries | 48.56 | 48.78 | 47.07 | +0.77 | +1.61% | 386.69K | 01:11:23 | ||
Intel | 31.77 | 32.24 | 30.64 | -3.34 | -9.51% | 89.22M | 01:11:18 | ||
Intuit | 634.14 | 638.71 | 626.59 | +7.75 | +1.24% | 483.95K | 01:10:33 | ||
KLA Corp | 707.66 | 708.65 | 678.80 | +34.71 | +5.16% | 548.05K | 01:11:04 | ||
Lam Research | 929.27 | 929.83 | 897.86 | +27.80 | +3.08% | 554.77K | 01:11:21 | ||
Marvell | 69.55 | 69.72 | 67.81 | +2.07 | +3.07% | 5.46M | 01:11:18 | ||
Meta Platforms | 440.80 | 446.44 | 431.97 | -0.58 | -0.13% | 25.10M | 01:11:21 | ||
Microchip | 94.46 | 94.63 | 91.46 | +2.25 | +2.44% | 2.10M | 01:11:21 | ||
Micron | 114.17 | 114.84 | 111.60 | +2.59 | +2.32% | 13.76M | 01:11:21 | ||
Microsoft | 409.04 | 413.00 | 405.76 | +10.00 | +2.51% | 20.50M | 01:11:23 | ||
MongoDB | 383.31 | 385.86 | 375.38 | +17.17 | +4.69% | 923.85K | 01:10:58 | ||
NVIDIA | 874.29 | 883.31 | 833.87 | +47.97 | +5.81% | 41.16M | 01:11:23 | ||
NXP | 243.53 | 244.29 | 236.39 | +5.45 | +2.29% | 951.47K | 01:11:15 | ||
ON Semiconductor | 68.36 | 68.96 | 66.17 | +1.98 | +2.98% | 7.06M | 01:11:04 | ||
Palo Alto Networks | 291.80 | 294.12 | 287.43 | +3.01 | +1.04% | 1.33M | 01:09:52 | ||
PDD Holdings DRC | 127.86 | 130.00 | 124.86 | +2.07 | +1.64% | 6.56M | 01:11:20 | ||
Qualcomm | 165.88 | 166.52 | 162.51 | +2.58 | +1.58% | 3.47M | 01:11:21 | ||
Roper Technologies | 532.22 | 540.29 | 526.97 | -8.19 | -1.52% | 345.30K | 01:11:22 | ||
Synopsys | 546.58 | 548.77 | 529.48 | +16.47 | +3.11% | 617.44K | 01:09:44 | ||
Texas Instruments | 177.62 | 178.14 | 175.00 | +2.37 | +1.35% | 2.40M | 01:11:21 | ||
Workday | 252.47 | 255.54 | 251.36 | -1.60 | -0.63% | 1.48M | 01:11:06 | ||
Zscaler | 177.50 | 179.90 | 175.08 | +2.69 | +1.54% | 720.81K | 01:09:02 | ||
ดอร์แดช | 133.34 | 133.41 | 127.51 | +5.24 | +4.09% | 1.79M | 01:11:20 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน