ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 39.67M | 167.00-0.17% | 02:59:59 | |
INTC Intel Corporation | 31.35 | 31.10 | 31.56 | 31.02 | +0.80% | 38.3M | 31.35+0.80% | 02:59:59 | |
AAPL Apple Inc | 218.12 | 217.49 | 219.49 | 216.01 | +0.29% | 33.95M | 218.12+0.29% | 02:59:59 |
ชื่อ | ราคา |
---|---|
DASH ดอร์แดช | 104.74+3.96+3.93% |
ON ON Semiconductor | 70.14+2.60+3.86% |
KLAC KLA Corp | 787.39+24.58+3.22% |
ASML ASML ADR | 888.39+25.76+2.99% |
META Meta Platforms | 465.70+12.29+2.71% |
ชื่อ | ราคา |
---|---|
DDOG Datadog | 118.30-2.01-1.67% |
MDB MongoDB | 253.50-2.76-1.08% |
ADSK Autodesk | 240.86-1.37-0.57% |
FTNT Fortinet | 57.01-0.30-0.52% |
TEAM Atlassian Corp Plc | 177.32-0.90-0.51% |