ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 795.18 | 762.00 | 800.73 | 764.00 | +4.35% | 59.23M | 795.18+4.35% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 148.64 | 146.64 | 149.89 | 145.63 | +1.36% | 48.18M | 148.64+1.36% | 02:59:59 | |
AAPL Apple Inc | 165.84 | 165.00 | 167.26 | 164.77 | +0.51% | 47.92M | 165.84+0.51% | 02:59:59 | |
INTC Intel Corporation | 34.41 | 34.20 | 34.57 | 34.08 | +0.61% | 37.06M | 34.41+0.61% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 156.28 | 154.09 | 157.64 | 154.06 | +1.42% | 25.48M | 156.28+1.42% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
PDD PDD Holdings DRC | 124.14 | +10.65 | +9.38%
NVDA NVIDIA | 795.18 | +33.18 | +4.35%
MDB MongoDB | 340.16 | +12.69 | +3.88%
TXN Texas Instruments | 163.49 | +3.81 | +2.39%
CRWD CrowdStrike Holdings | 289.15 | +6.51 | +2.30%
ชื่อ | ราคา | |
---|---|---|
LRCX Lam Research | 868.07 | -2.18 | -0.25%
AMAT Applied Materials | 189.46 | -0.31 | -0.16%
ON ON Semiconductor | 60.65 | -0.06 | -0.10%
DASH ดอร์แดช | 127.27 | +0.09 | +0.07%
META Meta Platforms | 481.73 | +0.66 | +0.14%