สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Nifty Smallcap 250 (NISM250)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
15,162.20
-18.40
-0.12%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 15,026.70
- ช่วงระยะของวัน: 14,860.60 - 15,216.90
Nifty Smallcap 250
15,162.20
-18.40
-0.12%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Nifty Smallcap 250
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Nifty Smallcap 250 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 797.80 | 823.00 | 785.10 | -1.60 | -0.20% | 957.74K | 19/04 | ||
| Aarti Industries | 723.00 | 729.70 | 709.30 | -2.25 | -0.31% | 1.18M | 19/04 | ||
| Aavas Financiers | 1,545.80 | 1,564.40 | 1,504.05 | +16.80 | +1.10% | 171.52K | 19/04 | ||
| Action Construction Equipment | 1,410.65 | 1,440.00 | 1,373.70 | +11.80 | +0.84% | 291.99K | 19/04 | ||
| Aegis Logistics Ltd | 496.00 | 513.90 | 490.70 | -7.95 | -1.58% | 1.22M | 19/04 | ||
| Aether Industries | 833.00 | 844.25 | 820.55 | -11.30 | -1.34% | 30.89K | 19/04 | ||
| Affle India | 1,065.00 | 1,087.65 | 1,057.00 | -17.30 | -1.60% | 166.78K | 19/04 | ||
| Alembic Pharmaceuticals Ltd | 938.10 | 948.75 | 913.95 | +7.05 | +0.76% | 69.07K | 19/04 | ||
| Alkyl Amines Chemicals Ltd | 2,029.80 | 2,042.00 | 2,010.00 | -19.30 | -0.94% | 23.53K | 19/04 | ||
| Allcargo Logistics | 71.80 | 71.95 | 70.05 | -0.15 | -0.21% | 1.03M | 19/04 | ||
| Alok Industries | 27.900 | 28.600 | 27.300 | -0.800 | -2.79% | 5.22M | 19/04 | ||
| Amara Raja Energy | 1,004.50 | 1,035.10 | 966.50 | +10.95 | +1.10% | 6.03M | 19/04 | ||
| Amber Enterprises India | 3,640.00 | 3,677.85 | 3,502.95 | +50.10 | +1.40% | 93.85K | 19/04 | ||
| Anand Rathi Wealth | 4,170.00 | 4,248.00 | 4,040.05 | +31.90 | +0.77% | 124.43K | 19/04 | ||
| Angel One | 2,691.00 | 2,779.95 | 2,675.45 | -101.80 | -3.65% | 1.16M | 19/04 | ||
| Anupam Rasayan India | 880.80 | 888.80 | 826.60 | +34.50 | +4.08% | 337.87K | 19/04 | ||
| Apar Industries Ltd | 7,074.05 | 7,108.80 | 6,891.40 | +68.40 | +0.98% | 62.30K | 19/04 | ||
| Aptus Value Housing Finance India | 315.20 | 319.10 | 311.95 | -0.85 | -0.27% | 100.01K | 19/04 | ||
| Archean Chemical Industries | 685.00 | 690.00 | 645.15 | +25.00 | +3.79% | 796.84K | 19/04 | ||
| Asahi India Glass | 576.95 | 580.00 | 562.80 | +1.60 | +0.28% | 70.91K | 19/04 | ||
| Aster DM Healthcare | 522.00 | 526.00 | 517.25 | +0.20 | +0.04% | 4.70M | 19/04 | ||
| AstraZeneca Pharma | 5,190.00 | 5,212.90 | 5,130.50 | -34.15 | -0.65% | 22.31K | 19/04 | ||
| Avanti Feeds | 503.00 | 514.55 | 485.40 | +5.10 | +1.02% | 469.46K | 19/04 | ||
| Balaji Amines Ltd | 2,170.20 | 2,193.00 | 2,153.50 | -34.20 | -1.55% | 41.33K | 19/04 | ||
| Balrampur Chini Mills | 366.50 | 367.00 | 363.00 | -2.15 | -0.58% | 837.09K | 19/04 | ||
| BEML | 3,444.00 | 3,456.00 | 3,365.10 | -5.80 | -0.17% | 163.36K | 19/04 | ||
| Bikaji Foods International | 516.50 | 532.00 | 515.00 | -3.75 | -0.72% | 161.72K | 19/04 | ||
| Birla Corporation | 1,497.95 | 1,512.95 | 1,455.05 | +24.70 | +1.68% | 130.72K | 19/04 | ||
| Birlasoft | 683.60 | 694.15 | 672.15 | -14.80 | -2.12% | 2.70M | 19/04 | ||
| BLS International Services | 322.00 | 324.60 | 318.55 | -5.60 | -1.71% | 1.10M | 19/04 | ||
| Blue Dart Express | 6,295.00 | 6,320.65 | 6,062.35 | +181.30 | +2.97% | 60.43K | 19/04 | ||
| Blue Star | 1,415.00 | 1,429.50 | 1,374.40 | +10.10 | +0.72% | 290.57K | 19/04 | ||
| Bombay Burmah Trading | 1,515.00 | 1,516.00 | 1,490.05 | -2.45 | -0.16% | 32.14K | 19/04 | ||
| Borosil Renewables | 516.00 | 518.00 | 506.00 | -2.95 | -0.57% | 326.23K | 19/04 | ||
| Brigade Enterprises | 1,012.80 | 1,034.95 | 999.00 | -17.50 | -1.70% | 399.85K | 19/04 | ||
| Campus Activewear | 235.15 | 237.30 | 233.40 | -5.00 | -2.08% | 434.79K | 19/04 | ||
| Can Fin Homes | 755.25 | 760.75 | 742.15 | -6.85 | -0.90% | 360.32K | 19/04 | ||
| Caplin Point Laboratories Ltd | 1,310.10 | 1,318.00 | 1,290.00 | -6.40 | -0.49% | 72.59K | 19/04 | ||
| Capri Global Capital | 227.20 | 234.10 | 225.15 | -3.25 | -1.41% | 398.07K | 19/04 | ||
| Castrol India | 208.15 | 211.95 | 200.10 | -0.25 | -0.12% | 4.39M | 19/04 | ||
| CBI | 62.05 | 62.50 | 59.45 | +0.25 | +0.40% | 10.71M | 19/04 | ||
| CCL Products India Ltd | 572.95 | 577.00 | 564.50 | +3.80 | +0.67% | 50.92K | 19/04 | ||
| CE Info Systems | 1,917.50 | 1,960.60 | 1,895.70 | -24.95 | -1.28% | 70.72K | 19/04 | ||
| CEAT Ltd | 2,486.95 | 2,502.50 | 2,448.45 | -16.85 | -0.67% | 94.19K | 19/04 | ||
| Cello World | 853.25 | 860.00 | 834.55 | -3.45 | -0.40% | 219.85K | 19/04 | ||
| Central Depository Services | 1,943.00 | 1,964.00 | 1,922.00 | -22.70 | -1.15% | 1.53M | 19/04 | ||
| Century Plyboards | 637.35 | 640.35 | 627.30 | -1.30 | -0.20% | 92.77K | 19/04 | ||
| Century Textiles | 1,844.00 | 1,859.95 | 1,750.00 | +37.30 | +2.06% | 344.19K | 19/04 | ||
| Cera Sanitaryware Ltd | 7,100.00 | 7,150.00 | 7,030.05 | +9.35 | +0.13% | 9.47K | 19/04 | ||
| CESC | 141.30 | 143.00 | 137.85 | -1.05 | -0.74% | 3.59M | 19/04 | ||
| Chalet Hotels | 887.00 | 887.70 | 813.00 | +41.25 | +4.88% | 687.89K | 19/04 | ||
| Chambal Fertilisers | 368.65 | 371.50 | 355.00 | +3.20 | +0.88% | 1.24M | 19/04 | ||
| Chemplast Sanmar | 480.00 | 486.50 | 460.00 | +2.95 | +0.62% | 44.17K | 19/04 | ||
| Chennai Petroleum | 943.30 | 961.95 | 900.20 | +12.75 | +1.37% | 1.35M | 19/04 | ||
| Cholamandalam Financial | 1,044.00 | 1,072.00 | 1,033.65 | -18.30 | -1.72% | 123.47K | 19/04 | ||
| CIE Automotive India | 484.90 | 486.80 | 470.35 | +1.20 | +0.25% | 343.10K | 19/04 | ||
| City Union Bank | 154.00 | 155.45 | 149.50 | +1.25 | +0.82% | 4.60M | 19/04 | ||
| Clean Science and Technology | 1,300.00 | 1,322.40 | 1,292.15 | -13.35 | -1.02% | 157.51K | 19/04 | ||
| Cochin Shipyard | 1,099.50 | 1,126.60 | 1,061.00 | +21.65 | +2.01% | 4.93M | 19/04 | ||
| Computer Age | 3,147.20 | 3,195.00 | 3,110.10 | -54.50 | -1.70% | 293.15K | 19/04 | ||
| Concord Biotech | 1,590.15 | 1,626.95 | 1,545.20 | +5.80 | +0.37% | 237.21K | 19/04 | ||
| Craftsman Automation | 4,338.70 | 4,349.00 | 4,260.00 | -8.60 | -0.20% | 21.62K | 19/04 | ||
| CreditAccess Grameen | 1,442.00 | 1,450.00 | 1,401.10 | +16.35 | +1.15% | 183.81K | 19/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 297.65 | 300.65 | 292.55 | -0.10 | -0.03% | 7.29M | 19/04 | ||
| CSB Bank | 401.55 | 403.95 | 387.00 | +3.60 | +0.90% | 279.59K | 19/04 | ||
| Cyient | 1,969.00 | 2,015.00 | 1,965.00 | -43.95 | -2.18% | 280.25K | 19/04 | ||
| Data Patterns | 2,791.20 | 2,900.00 | 2,640.00 | +53.85 | +1.97% | 920.32K | 19/04 | ||
| DCM Shriram | 912.00 | 928.00 | 908.25 | -14.05 | -1.52% | 22.96K | 19/04 | ||
| Deepak Fertilisers | 547.30 | 555.80 | 530.30 | +0.20 | +0.04% | 647.14K | 19/04 | ||
| Doms Industries | 1,730.00 | 1,760.10 | 1,710.00 | -30.10 | -1.71% | 119.06K | 19/04 | ||
| E.I.D-Parry | 615.00 | 615.00 | 592.80 | +9.15 | +1.51% | 157.90K | 19/04 | ||
| Easy Trip Planners | 43.90 | 44.15 | 43.10 | -0.55 | -1.24% | 6.24M | 19/04 | ||
| eClerx Services | 2,400.00 | 2,442.30 | 2,389.95 | -49.90 | -2.04% | 39.74K | 19/04 | ||
| EIH | 456.70 | 456.70 | 435.20 | +1.30 | +0.29% | 842.76K | 19/04 | ||
| Elecon Engineering | 1,181.850 | 1,197.950 | 1,030.000 | +120.850 | +11.39% | 2.66M | 19/04 | ||
| Elgi Equipments | 621.90 | 633.50 | 613.00 | -4.05 | -0.65% | 87.98K | 19/04 | ||
| Engineers India | 204.80 | 207.80 | 200.10 | -2.70 | -1.30% | 5.45M | 19/04 | ||
| EPL | 177.15 | 179.00 | 176.00 | -0.25 | -0.14% | 422.33K | 19/04 | ||
| Equitas Small Finance | 97.25 | 98.95 | 96.05 | -1.60 | -1.62% | 1.60M | 19/04 | ||
| Eris Lifesciences | 877.00 | 879.90 | 855.00 | +6.70 | +0.77% | 149.47K | 19/04 | ||
| Exide Industries | 443.85 | 464.40 | 439.00 | -5.80 | -1.29% | 16.82M | 19/04 | ||
| FDC | 450.85 | 453.95 | 444.10 | -1.15 | -0.25% | 111.01K | 19/04 | ||
| Fine Organic | 4,265.30 | 4,330.00 | 4,213.10 | -29.40 | -0.68% | 21.57K | 19/04 | ||
| Finolex Cables | 968.00 | 979.00 | 965.40 | -16.45 | -1.67% | 82.30K | 19/04 | ||
| Finolex Industries | 252.05 | 255.90 | 246.10 | -1.85 | -0.73% | 588.09K | 19/04 | ||
| Firstsource Solutions | 197.40 | 199.70 | 193.40 | -0.45 | -0.23% | 832.73K | 19/04 | ||
| Five-Star Business Finance | 689.00 | 699.00 | 676.55 | +0.10 | +0.01% | 152.91K | 19/04 | ||
| Garden Reach | 870.00 | 886.00 | 848.60 | +5.35 | +0.62% | 875.55K | 19/04 | ||
| Gillette India | 6,430.00 | 6,492.65 | 6,407.15 | -58.40 | -0.90% | 4.03K | 19/04 | ||
| Glenmark Life Sciences | 797.10 | 811.60 | 777.95 | -2.90 | -0.36% | 76.77K | 19/04 | ||
| Glenmark Pharma | 1,030.00 | 1,039.45 | 1,020.15 | -11.80 | -1.13% | 762.70K | 19/04 | ||
| Global Health | 1,400.00 | 1,409.00 | 1,332.35 | +27.05 | +1.97% | 154.45K | 19/04 | ||
| GMM Pfaudler | 1,404.00 | 1,431.25 | 1,392.00 | -18.00 | -1.27% | 86.28K | 19/04 | ||
| Godawari Power Ispat Ltd | 870.00 | 880.00 | 829.00 | +26.85 | +3.18% | 1.06M | 19/04 | ||
| Godfrey Phillips India | 3,060.00 | 3,069.30 | 2,960.00 | +61.95 | +2.07% | 46.51K | 19/04 | ||
| Granules India | 409.40 | 413.55 | 404.40 | -5.25 | -1.27% | 588.21K | 19/04 | ||
| Graphite India | 673.40 | 683.00 | 650.20 | +3.05 | +0.45% | 2.58M | 19/04 | ||
| Great Eastern Shipping | 1,005.50 | 1,034.45 | 993.00 | -17.00 | -1.66% | 415.16K | 19/04 | ||
| Gujarat Ambuja Exports | 161.45 | 163.30 | 160.85 | -2.30 | -1.40% | 333.06K | 19/04 | ||
| Gujarat Mineral | 387.00 | 391.35 | 373.60 | +3.10 | +0.81% | 1.82M | 19/04 | ||
| Gujarat Narmada Valley Fert. | 682.60 | 685.00 | 659.00 | +10.25 | +1.52% | 728.71K | 19/04 | ||
| Gujarat Pipavav Port | 204.00 | 206.35 | 198.05 | -0.10 | -0.05% | 2.92M | 19/04 | ||
| Gujarat State Fertilizers | 222.10 | 224.50 | 216.00 | -1.60 | -0.72% | 2.09M | 19/04 | ||
| Gujarat State Petronet | 378.00 | 385.10 | 374.25 | -7.85 | -2.03% | 762.91K | 19/04 | ||
| Happiest Minds | 812.00 | 822.10 | 795.00 | +3.10 | +0.38% | 302.75K | 19/04 | ||
| Happy Forgings | 918.10 | 928.60 | 905.50 | -17.40 | -1.86% | 89.29K | 19/04 | ||
| HBL Power Systems Ltd | 451.00 | 460.00 | 441.65 | -4.15 | -0.91% | 905.81K | 19/04 | ||
| HEG | 2,452.50 | 2,495.00 | 2,395.00 | -6.60 | -0.27% | 629.05K | 19/04 | ||
| HFCL | 91.75 | 93.00 | 89.55 | -0.55 | -0.60% | 9.26M | 19/04 | ||
| Himadri Speciality Chem | 332.95 | 337.65 | 310.35 | +11.10 | +3.45% | 1.45M | 19/04 | ||
| Hindustan Copper | 364.200 | 365.000 | 346.500 | +8.700 | +2.45% | 13.82M | 19/04 | ||
| Hitachi Energy India | 8,240.00 | 8,500.00 | 8,030.00 | -48.55 | -0.59% | 182.60K | 19/04 | ||
| Home First Finance | 880.00 | 884.60 | 866.20 | -1.30 | -0.15% | 95.75K | 19/04 | ||
| Honasa Consumer | 389.00 | 392.00 | 374.75 | +6.05 | +1.58% | 309.60K | 19/04 | ||
| Housing Urban Develop | 194.65 | 197.70 | 188.90 | +1.45 | +0.75% | 12.26M | 19/04 | ||
| IDFC | 123.05 | 123.60 | 119.45 | +1.10 | +0.90% | 5.40M | 19/04 | ||
| IIFL Finance B | 407.90 | 417.00 | 401.40 | -11.75 | -2.80% | 1.01M | 19/04 | ||
| India Cements | 224.60 | 225.85 | 217.20 | +2.85 | +1.29% | 2.04M | 19/04 | ||
| Indiabulls | 164.80 | 166.75 | 162.65 | -2.35 | -1.41% | 5.63M | 19/04 | ||
| IndiaMART InterMESH | 2,521.10 | 2,586.10 | 2,487.05 | -18.45 | -0.73% | 208.19K | 19/04 | ||
| Indian Energy Exchange | 147.40 | 148.80 | 142.50 | +2.45 | +1.69% | 9.69M | 19/04 | ||
| Indian Overseas Bank | 61.15 | 62.00 | 59.55 | -0.35 | -0.57% | 12.66M | 19/04 | ||
| Indigo Paints | 1,309.95 | 1,319.70 | 1,287.25 | -5.70 | -0.43% | 63.70K | 19/04 | ||
| Inox Wind Ltd | 567.25 | 577.90 | 521.75 | +22.95 | +4.22% | 1.82M | 19/04 | ||
| Intellect Design Arena | 996.00 | 1,008.70 | 982.25 | -15.30 | -1.51% | 253.27K | 19/04 | ||
| IRB Infrastructure | 66.10 | 67.00 | 63.40 | +0.80 | +1.23% | 25.52M | 19/04 | ||
| Ircon | 217.35 | 220.00 | 214.50 | -4.25 | -1.92% | 6.53M | 19/04 | ||
| ITI Ltd | 248.50 | 253.90 | 243.15 | -3.35 | -1.33% | 780.06K | 19/04 | ||
| J.B. Chemicals&Pharma | 1,779.00 | 1,798.00 | 1,770.35 | -18.80 | -1.05% | 202.89K | 19/04 | ||
| Jai Balaji Industries | 995.00 | 1,011.10 | 974.45 | -30.70 | -2.99% | 109.09K | 19/04 | ||
| Jammu and Kashmir Bank | 128.20 | 130.65 | 127.70 | -2.95 | -2.25% | 3.07M | 19/04 | ||
| JBM Auto | 1,743.90 | 1,760.90 | 1,706.05 | -14.95 | -0.85% | 71.02K | 19/04 | ||
| Jindal Saw | 479.250 | 490.000 | 464.600 | -4.200 | -0.87% | 802.39K | 19/04 | ||
| JK Lakshmi Cement | 800.00 | 807.00 | 790.95 | -7.70 | -0.95% | 126.54K | 19/04 | ||
| JK Paper Ltd | 350.50 | 355.50 | 346.00 | -4.00 | -1.13% | 483.04K | 19/04 | ||
| JM Financial | 80.55 | 81.15 | 78.00 | +0.80 | +1.00% | 2.78M | 19/04 | ||
| Jubilant Ingrevia | 537.05 | 550.00 | 514.05 | +5.85 | +1.10% | 949.06K | 19/04 | ||
| Jubilant Pharmova | 666.50 | 700.60 | 655.00 | -34.20 | -4.88% | 1.02M | 19/04 | ||
| Jupiter Wagons | 370.75 | 374.20 | 363.70 | -5.25 | -1.40% | 510.11K | 19/04 | ||
| Just Dial | 1,062.35 | 1,079.00 | 985.05 | +53.00 | +5.25% | 8.78M | 19/04 | ||
| Jyothy Labs | 413.95 | 414.00 | 405.00 | -0.55 | -0.13% | 174.67K | 19/04 | ||
| Kalpataru Projects | 1,207.00 | 1,221.00 | 1,158.60 | +29.20 | +2.48% | 307.61K | 19/04 | ||
| Karur Vysya Bank | 189.60 | 191.00 | 185.10 | +1.05 | +0.56% | 1.39M | 19/04 | ||
| Kaynes Technology India | 2,610.00 | 2,650.00 | 2,503.10 | +61.20 | +2.40% | 161.66K | 19/04 | ||
| KEC International | 694.55 | 711.60 | 692.05 | -6.75 | -0.96% | 423.59K | 19/04 | ||
| KFin Technologies | 617.30 | 622.25 | 609.45 | -8.65 | -1.38% | 288.61K | 19/04 | ||
| KNR Constructions | 256.00 | 259.00 | 253.20 | -5.10 | -1.95% | 355.31K | 19/04 | ||
| KRBL Ltd | 289.95 | 295.95 | 283.95 | -0.90 | -0.31% | 463.30K | 19/04 | ||
| Krishna Institute of Medical Sciences | 1,968.00 | 1,972.35 | 1,910.00 | +20.10 | +1.03% | 149.33K | 19/04 | ||
| KSB | 4,660.10 | 4,757.45 | 4,450.00 | +152.35 | +3.38% | 173.73K | 19/04 | ||
| Latent View Analytics | 507.60 | 525.60 | 470.55 | -8.25 | -1.60% | 1.03M | 19/04 | ||
| Laxmi Organic Co | 249.70 | 250.95 | 242.40 | +0.65 | +0.26% | 797.14K | 19/04 | ||
| Lemon Tree Hotels | 134.90 | 136.05 | 132.25 | +0.55 | +0.41% | 2.25M | 19/04 | ||
| Mahanagar Gas | 1,390.05 | 1,401.40 | 1,367.20 | -11.15 | -0.80% | 307.13K | 19/04 | ||
| Maharashtra Seamless | 863.85 | 870.00 | 842.20 | -0.10 | -0.01% | 83.61K | 19/04 | ||
| Mahindra Holidays | 399.10 | 404.80 | 390.00 | +4.15 | +1.05% | 163.88K | 19/04 | ||
| Mahindra Lifespace | 626.40 | 634.90 | 615.00 | -1.05 | -0.17% | 332.99K | 19/04 | ||
| Manappuram Finance | 188.300 | 189.950 | 184.700 | -0.650 | -0.34% | 4.27M | 19/04 | ||
| Mangalore Refinery | 227.10 | 229.00 | 215.75 | +3.95 | +1.77% | 4.32M | 19/04 | ||
| Mastek | 2,680.00 | 2,796.75 | 2,680.00 | -114.15 | -4.09% | 122.59K | 19/04 | ||
| MedPlus Health Services | 687.70 | 700.05 | 680.20 | -8.55 | -1.23% | 70.07K | 19/04 | ||
| Metropolis Healthcare | 1,737.95 | 1,754.00 | 1,671.60 | -1.80 | -0.10% | 336.76K | 19/04 | ||
| Minda Corp | 405.70 | 409.00 | 388.80 | +2.10 | +0.52% | 160.69K | 19/04 | ||
| MMTC | 70.750 | 72.500 | 68.450 | -0.200 | -0.28% | 2.23M | 19/04 | ||
| Motilal Oswal | 2,234.95 | 2,269.50 | 2,025.35 | +149.30 | +7.16% | 916.84K | 19/04 | ||
| MTAR Technologies | 1,779.00 | 1,845.65 | 1,768.30 | -39.65 | -2.18% | 460.09K | 19/04 | ||
| Multi Commodity Exchange | 3,790.00 | 3,892.35 | 3,780.60 | -100.40 | -2.58% | 717.70K | 19/04 | ||
| Narayana Hrudayalaya | 1,242.20 | 1,261.00 | 1,211.35 | +3.70 | +0.30% | 174.73K | 19/04 | ||
| Natco Pharma | 999.80 | 1,005.00 | 983.00 | +3.75 | +0.38% | 534.50K | 19/04 | ||
| National Aluminium Co | 184.70 | 185.50 | 174.75 | +3.35 | +1.85% | 27.20M | 19/04 | ||
| Navin Fluorine | 3,220.20 | 3,252.40 | 3,170.00 | -8.65 | -0.27% | 184.62K | 19/04 | ||
| NBCC India | 124.10 | 126.90 | 118.90 | -0.60 | -0.48% | 18.46M | 19/04 | ||
| NCC | 243.50 | 245.10 | 236.40 | -0.50 | -0.20% | 4.21M | 19/04 | ||
| Network 18 Media | 87.60 | 88.90 | 85.05 | -1.90 | -2.12% | 529.04K | 19/04 | ||
| Nippon India | 561.60 | 568.95 | 547.20 | +7.95 | +1.44% | 1.61M | 19/04 | ||
| NLC India | 224.45 | 228.15 | 218.60 | -1.55 | -0.69% | 3.38M | 19/04 | ||
| NMDC Steel | 62.60 | 63.70 | 61.90 | -1.10 | -1.73% | 30.26M | 19/04 | ||
| Nuvama Wealth Management | 5,275.75 | 5,347.60 | 5,200.00 | -9.45 | -0.18% | 26.00K | 19/04 | ||
| Nuvoco Vistas | 326.55 | 330.45 | 307.25 | +12.05 | +3.83% | 1.13M | 19/04 | ||
| Olectra Greentech | 1,756.50 | 1,761.95 | 1,721.45 | -16.00 | -0.90% | 481.43K | 19/04 | ||
| PCBL Ltd | 258.80 | 260.80 | 251.80 | -1.35 | -0.52% | 1.37M | 19/04 | ||
| Piramal Pharma | 139.35 | 141.05 | 137.85 | -2.50 | -1.76% | 1.92M | 19/04 | ||
| PNB Housing Finance | 769.65 | 776.00 | 732.50 | +17.55 | +2.33% | 633.80K | 19/04 | ||
| PNC Infratech | 433.00 | 436.80 | 422.95 | -3.80 | -0.87% | 355.82K | 19/04 | ||
| Poly Medicure Ltd | 1,560.00 | 1,616.80 | 1,547.80 | -10.60 | -0.67% | 89.94K | 19/04 | ||
| Praj Industries | 507.70 | 511.55 | 491.10 | +5.40 | +1.08% | 348.77K | 19/04 | ||
| Prince Pipes And Fittings | 612.00 | 616.00 | 593.00 | +4.95 | +0.82% | 113.90K | 19/04 | ||
| Prism Johnson | 166.35 | 168.50 | 165.00 | -1.70 | -1.01% | 169.03K | 19/04 | ||
| PVR INOX | 1,426.00 | 1,434.55 | 1,400.00 | -0.95 | -0.07% | 919.24K | 19/04 | ||
| Quess Corp | 625.90 | 637.70 | 612.55 | -0.10 | -0.02% | 998.05K | 19/04 | ||
| R R Kabel | 1,588.00 | 1,627.95 | 1,581.00 | -41.85 | -2.57% | 111.23K | 19/04 | ||
| Radico Khaitan | 1,745.00 | 1,798.70 | 1,702.00 | +3.05 | +0.18% | 189.78K | 19/04 | ||
| RailTel Corporation of India | 364.50 | 371.00 | 350.00 | +0.40 | +0.11% | 2.04M | 19/04 | ||
| Rainbow Children's Medicare | 1,297.55 | 1,314.45 | 1,292.00 | -2.65 | -0.20% | 44.98K | 19/04 | ||
| Rajesh Exports | 286.60 | 290.50 | 284.85 | -5.65 | -1.93% | 558.77K | 19/04 | ||
| Ramkrishna Forgings Ltd | 774.95 | 790.00 | 717.50 | +43.55 | +5.95% | 2.61M | 19/04 | ||
| Rashtriya Chemicals | 138.80 | 140.00 | 134.30 | -0.05 | -0.04% | 2.06M | 19/04 | ||
| Ratnamani Metals Tubes Ltd | 2,908.00 | 2,983.95 | 2,901.00 | -61.40 | -2.07% | 23.43K | 19/04 | ||
| RattanIndia Enterprises | 71.150 | 72.250 | 70.050 | -1.600 | -2.20% | 2.27M | 19/04 | ||
| Raymond | 2,008.00 | 2,030.00 | 1,860.00 | +97.90 | +5.13% | 1.21M | 19/04 | ||
| RBL Bank | 253.30 | 255.20 | 237.35 | +7.35 | +2.99% | 9.86M | 19/04 | ||
| Redington | 219.50 | 222.60 | 215.50 | -1.95 | -0.88% | 1.69M | 19/04 | ||
| Restaurant Brands Asia | 100.40 | 101.80 | 96.65 | +1.80 | +1.83% | 1.32M | 19/04 | ||
| RHI Magnesita India | 643.00 | 645.30 | 622.10 | +6.20 | +0.97% | 339.94K | 19/04 | ||
| RITES | 647.50 | 651.80 | 634.80 | -4.50 | -0.69% | 992.17K | 19/04 | ||
| Route Mobile | 1,540.60 | 1,552.40 | 1,511.15 | +2.90 | +0.19% | 44.49K | 19/04 | ||
| Safari Industries | 2,096.00 | 2,124.00 | 2,029.55 | +45.15 | +2.20% | 81.56K | 19/04 | ||
| Sanofi India | 8,271.90 | 8,475.00 | 8,232.20 | -216.30 | -2.55% | 13.15K | 19/04 | ||
| Sapphire Foods India | 1,486.95 | 1,491.00 | 1,455.00 | -14.50 | -0.97% | 48.24K | 19/04 | ||
| Saregama India Ltd | 428.00 | 431.85 | 413.00 | +2.00 | +0.47% | 720.73K | 19/04 | ||
| SBFC Finance | 87.80 | 89.40 | 85.35 | -0.45 | -0.51% | 1.38M | 19/04 | ||
| Schneider Electric Infrastructure | 718.40 | 740.00 | 718.40 | -37.80 | -5.00% | 264.31K | 19/04 | ||
| Shree Renuka Sugars | 42.75 | 42.85 | 42.10 | -0.45 | -1.04% | 4.37M | 19/04 | ||
| Shyam Metalics and Energy | 592.55 | 603.55 | 587.30 | -9.60 | -1.59% | 259.78K | 19/04 | ||
| Signatureglobal | 1,249.00 | 1,262.70 | 1,235.00 | -18.30 | -1.44% | 446.08K | 19/04 | ||
| Sobha | 1,570.00 | 1,606.60 | 1,560.70 | -45.00 | -2.79% | 100.62K | 19/04 | ||
| Sonata Software | 670.90 | 676.00 | 656.55 | -10.70 | -1.57% | 1.35M | 19/04 | ||
| Sterling and Wilson Renewable Energy | 559.00 | 575.00 | 522.35 | +20.45 | +3.80% | 3.71M | 19/04 | ||
| Sterlite Technologies | 126.40 | 131.60 | 125.55 | -3.55 | -2.73% | 8.41M | 19/04 | ||
| Sun Pharma Adv. Research | 332.55 | 332.55 | 332.55 | -17.50 | -5.00% | 62.83K | 19/04 | ||
| Sunteck Realty | 430.90 | 437.10 | 427.05 | -7.95 | -1.81% | 211.03K | 19/04 | ||
| Suven Pharma | 641.60 | 649.90 | 632.25 | -8.80 | -1.35% | 70.60K | 19/04 | ||
| Swan Energy | 616.15 | 624.95 | 598.00 | -0.35 | -0.06% | 1.13M | 19/04 | ||
| Syrma SGS Tech | 467.00 | 473.65 | 464.05 | -6.15 | -1.30% | 236.59K | 19/04 | ||
| Tamilnad Mercantile Bank | 485.00 | 485.55 | 477.00 | +2.85 | +0.59% | 75.93K | 19/04 | ||
| Tanla Platforms | 932.80 | 940.00 | 906.85 | +0.85 | +0.09% | 420.83K | 19/04 | ||
| Tata Investment | 6,842.00 | 6,900.00 | 6,750.00 | -123.65 | -1.78% | 23.56K | 19/04 | ||
| Tata Teleservices | 75.150 | 75.850 | 74.500 | -1.150 | -1.51% | 1.89M | 19/04 | ||
| Tejas Networks | 775.95 | 794.95 | 771.10 | -20.30 | -2.55% | 262.93K | 19/04 | ||
| Titagarh Rail | 973.00 | 984.00 | 932.10 | -8.75 | -0.89% | 1.26M | 19/04 | ||
| Trident | 38.70 | 38.85 | 37.70 | 0.00 | 0.00% | 11.50M | 19/04 | ||
| Triveni Engineering | 324.90 | 329.65 | 322.05 | -4.10 | -1.25% | 190.75K | 19/04 | ||
| Triveni Turbine | 536.00 | 541.10 | 512.75 | +16.85 | +3.25% | 1.93M | 19/04 | ||
| TV18 Broadcast | 46.10 | 47.00 | 45.00 | -1.05 | -2.23% | 3.71M | 19/04 | ||
| TVS Supply Chain Solutions | 179.80 | 189.65 | 158.90 | +18.00 | +11.12% | 16.08M | 19/04 | ||
| UCO Bank | 53.40 | 53.80 | 51.75 | -0.15 | -0.28% | 10.56M | 19/04 | ||
| Ujjivan Small Fin | 53.20 | 53.20 | 50.80 | +0.65 | +1.24% | 8.06M | 19/04 | ||
| Usha Martin | 361.25 | 369.90 | 352.80 | -3.05 | -0.84% | 1.25M | 19/04 | ||
| UTI Asset | 901.00 | 919.00 | 884.80 | -1.45 | -0.16% | 80.78K | 19/04 | ||
| V Guard Industries | 339.00 | 345.15 | 335.10 | -6.15 | -1.78% | 264.57K | 19/04 | ||
| V I P Industries | 513.00 | 518.90 | 510.40 | -8.20 | -1.57% | 229.72K | 19/04 | ||
| Vaibhav Global | 377.00 | 377.50 | 367.50 | -3.25 | -0.85% | 409.35K | 19/04 | ||
| Vardhman Textiles | 460.80 | 469.05 | 457.25 | -10.00 | -2.12% | 124.73K | 19/04 | ||
| Varroc Engineering | 514.60 | 518.55 | 495.40 | +5.70 | +1.12% | 160.47K | 19/04 | ||
| Vijaya Diagnostic Centre | 682.00 | 683.05 | 667.00 | +5.65 | +0.84% | 41.00K | 19/04 | ||
| Welspun Corp | 527.00 | 535.00 | 517.05 | -11.75 | -2.18% | 603.94K | 19/04 | ||
| Welspun Living | 145.95 | 146.95 | 143.00 | -1.25 | -0.85% | 935.35K | 19/04 | ||
| Westlife Foodworld | 812.25 | 829.65 | 807.05 | -19.05 | -2.29% | 84.06K | 19/04 | ||
| Whirlpool of India | 1,460.00 | 1,478.20 | 1,388.10 | +45.50 | +3.22% | 129.32K | 19/04 | ||
| Zensar Tech | 577.15 | 581.95 | 565.05 | -2.20 | -0.38% | 365.68K | 19/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Nifty Smallcap 250?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Nifty Smallcap 250
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน