ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RELI Reliance Industries Ltd | 1,263.35 | 1,278.20 | 1,278.20 | 1,260.85 | -1.16% | 19.45M | 1,263.35-1.16% | 16:46:34 | |
IOC Indian Oil Corporation Ltd | 141.31 | 143.19 | 143.19 | 140.87 | -1.31% | 12.73M | 141.31-1.31% | 16:35:19 | |
BPCL Bharat Petroleum Corp. Ltd. | 302.20 | 307.45 | 307.45 | 301.85 | -1.71% | 6.37M | 302.20-1.71% | 16:25:14 | |
ONGC Oil And Natural Gas Corporation Ltd | 253.95 | 256.60 | 258.60 | 253.65 | -1.03% | 6.21M | 253.95-1.03% | 16:45:30 | |
ADAG Adani Total Gas Ltd | 728.25 | 717.50 | 755.65 | 712.30 | +1.50% | 4.11M | 728.25+1.50% | 16:25:32 |
ชื่อ | ราคา |
---|---|
ADAG Adani Total Gas | 728.25+10.75+1.50% |
PLNG Petronet LNG | 342.70+1.50+0.44% |
HPCL Hindustan Petroleum | 412.00+1.90+0.46% |
OILI Oil India | 466.35-3.20-0.68% |
GAIL GAIL Ltd | 204.98-0.84-0.41% |
ชื่อ | ราคา |
---|---|
CAST Castrol India | 209.94-4.58-2.13% |
GSPT Gujarat State Petronet | 379.10-8.25-2.13% |
IGAS Indraprastha Gas | 385.15-7.65-1.95% |
MGAS Mahanagar Gas | 1,275.95-24.25-1.87% |
GGAS Gujarat Gas | 509.05-9.35-1.80% |