| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.17 | 42.28 | 44.85 | 42.63 | +4.47% | 10.76M | 44.17+4.47% | 01:22:54 | |
TXARm Ternium Argentina SA | 675.00 | 664.00 | 681.00 | 671.00 | +1.66% | 2.38M | 675.00+1.66% | 01:22:55 | |
PAMPm Pampa Energia SA | 5,145.00 | 5,135.00 | 5,180.00 | 5,080.00 | +0.20% | 582.4K | 5,145.00+0.20% | 01:28:09 | |
GGALm Grupo Financiero Galicia | 8,295.00 | 7,961.70 | 8,305.00 | 8,150.00 | +4.19% | 1.98M | 8,295.00+4.19% | 01:27:43 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,328.00 | 2,323.00 | 2,384.00 | 2,316.00 | +0.22% | 568.51K | 2,328.00+0.22% | 01:22:46 | |
CECO2m Central Costanera SA | 521.00 | 525.00 | 523.00 | 510.00 | -0.76% | 39.02K | 521.00-0.76% | 01:05:05 | |
CRESm Cresud SA | 1,740.00 | 1,765.00 | 1,770.00 | 1,715.00 | -1.42% | 246.26K | 1,740.00-1.42% | 01:22:10 | |
BBARm Banco BBVA Argentina SA | 10,690.00 | 10,370.00 | 10,920.00 | 10,460.00 | +3.09% | 108.11K | 10,690.00+3.09% | 01:22:23 | |
ALUAm Aluar Aluminio Argentino | 999.00 | 993.00 | 1,010.00 | 997.00 | +0.60% | 280.22K | 999.00+0.60% | 01:20:23 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,715.00+75.000+2.06% |
TGSU2m Tran Gas Del Sur | 9,305.00+110.000+1.20% |
EDNm EDENOR | 1,991.00+35.000+1.79% |
CECO2m Central Costanera | 521.00-4.000-0.76% |
CEPUm Central Puerto | 2,328.00+5.00+0.22% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 2,230.00-5.000-0.22% |
YPFDm YPF | 72,850.00+1,275.00+1.78% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 17,050.00-250.00-1.45% |
COMEm Comercial del Plata | 44.17+1.890+4.47% |