| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.90 | 39.77 | 40.00 | 39.52 | +0.33% | 424.5K | 39.90+0.33% | 21:27:33 | |
TXARm Ternium Argentina SA | 654.50 | 655.50 | 657.50 | 653.50 | -0.15% | 30.14K | 654.50-0.15% | 21:26:54 | |
PAMPm Pampa Energia SA | 5,070.00 | 5,085.00 | 5,085.00 | 5,045.00 | -0.30% | 374.14K | 5,070.00-0.30% | 21:27:06 | |
GGALm Grupo Financiero Galicia | 6,340.00 | 6,395.00 | 6,360.00 | 6,300.00 | -0.86% | 332.3K | 6,340.00-0.86% | 21:27:32 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,026.00 | 2,038.00 | 2,030.00 | 2,020.00 | -0.59% | 26.92K | 2,026.00-0.59% | 21:26:35 | |
CECO2m Central Costanera SA | 506.00 | 508.00 | 506.00 | 506.00 | -0.39% | 1.39K | 506.00-0.39% | 21:10:34 | |
CRESm Cresud SA | 2,034.00 | 2,050.00 | 2,041.00 | 2,029.00 | -0.78% | 5.81K | 2,034.00-0.78% | 21:24:51 | |
BBARm Banco BBVA Argentina SA | 7,195.00 | 7,280.00 | 7,245.00 | 7,165.00 | -1.17% | 19.95K | 7,195.00-1.17% | 21:26:33 | |
ALUAm Aluar Aluminio Argentino | 841.00 | 841.50 | 844.50 | 839.00 | -0.06% | 21.33K | 841.00-0.06% | 21:26:54 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,015.00-37.500-1.23% |
TGSU2m Tran Gas Del Sur | 8,700.00-90.000-1.02% |
EDNm EDENOR | 1,780.00-13.000-0.73% |
CECO2m Central Costanera | 506.00-2.000-0.39% |
CEPUm Central Puerto | 2,026.00-12.00-0.59% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,860.00+5.000+0.27% |
YPFDm YPF | 8,440.00-195.00-2.26% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,700.00-40.00-2.30% |
COMEm Comercial del Plata | 39.90+0.130+0.33% |