| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 32.48 | 32.48 | 32.49 | 31.50 | +3.14% | 6.11M | 32.48+3.14% | 03:04:59 | |
TXARm Ternium Argentina SA | 734.00 | 734.00 | 750.00 | 692.00 | +3.16% | 3.58M | 734.00+3.16% | 03:04:59 | |
PAMPm Pampa Energia SA | 4,365.00 | 4,365.00 | 4,650.00 | 4,352.50 | -5.11% | 1.42M | 4,365.00-5.11% | 03:04:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5,165.00 | 5,165.00 | 5,475.00 | 5,130.00 | -1.71% | 3.36M | 5,165.00-1.71% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,690.00 | 1,690.00 | 1,769.00 | 1,660.00 | -2.03% | 779.4K | 1,690.00-2.03% | 03:04:59 | |
CECO2m Central Costanera SA | 416.00 | 416.00 | 423.00 | 390.00 | +5.72% | 256.76K | 416.00+5.72% | 03:04:59 | |
CRESm Cresud SA | 1,552.00 | 1,552.00 | 1,660.00 | 1,550.00 | -3.00% | 136.21K | 1,552.00-3.00% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6,200.00 | 6,200.00 | 6,525.00 | 6,175.00 | -2.13% | 190.63K | 6,200.00-2.13% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 806.00 | 806.00 | 835.00 | 801.50 | -1.41% | 706.19K | 806.00-1.41% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 2,073.00-15.000-0.72% |
TGSU2m TGS AR | 7,820.00-180.000-2.25% |
EDNm EDENOR | 1,260.00+2.000+0.16% |
CECO2m Central Costanera | 416.00+22.500+5.72% |
CEPUm Central Puerto | 1,690.00-35.00-2.03% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,805.00+125.000+7.44% |
YPFDm YPF | 6,995.00-500.00-6.67% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor C | 1,760.00-40.00-2.22% |
COMEm Comercial del Plata | 32.48+0.990+3.14% |