| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.89 | 39.68 | 41.29 | 38.60 | +3.05% | 19.48M | 40.89+3.05% | 03:04:59 | |
TXARm Ternium Argentina SA | 652.00 | 661.50 | 663.00 | 640.00 | -1.44% | 831.77K | 652.00-1.44% | 03:04:59 | |
PAMPm Pampa Energia SA | 4,705.00 | 4,695.00 | 4,860.00 | 4,640.00 | +0.21% | 1.14M | 4,705.00+0.21% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 6,260.00 | 6,160.00 | 6,285.00 | 6,040.00 | +1.62% | 2.13M | 6,260.00+1.62% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,130.00 | 2,159.00 | 2,167.00 | 2,096.00 | -1.34% | 727.91K | 2,130.00-1.34% | 03:04:59 | |
CECO2m Central Costanera SA | 367.00 | 349.50 | 385.00 | 342.50 | +5.01% | 145.8K | 367.00+5.01% | 03:04:59 | |
CRESm Cresud SA | 1,632.00 | 1,595.00 | 1,675.00 | 1,580.00 | +2.32% | 854.73K | 1,632.00+2.32% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 6,960.00 | 6,870.00 | 6,995.00 | 6,650.00 | +1.31% | 157.57K | 6,960.00+1.31% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 868.50 | 851.50 | 869.50 | 813.00 | +2.00% | 1.2M | 868.50+2.00% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 4,085.00+72.500+1.81% |
TGSU2m Tran Gas Del Sur | 8,595.00-35.000-0.41% |
EDNm EDENOR | 1,881.00-8.000-0.42% |
CECO2m Central Costanera | 367.00+17.500+5.01% |
CEPUm Central Puerto | 2,130.00-29.00-1.34% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,925.00+45.000+2.39% |
YPFDm YPF | 53,850.00-1,250.00-2.27% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 17,850.00-400.00-2.19% |
COMEm Comercial del Plata | 40.89+1.210+3.05% |