| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.41 | 42.53 | 43.08 | 41.81 | -0.28% | 7.33M | 42.41-0.28% | 25/07 | |
TXARm Ternium Argentina SA | 674.00 | 680.00 | 688.00 | 670.00 | -0.88% | 1M | 674.00-0.88% | 25/07 | |
PAMPm Pampa Energia SA | 5,515.00 | 5,630.00 | 5,665.00 | 5,505.00 | -2.04% | 822.18K | 5,515.00-2.04% | 25/07 | |
GGALm Grupo Financiero Galicia | 7,890.00 | 7,945.00 | 8,215.00 | 7,795.00 | -0.69% | 2.89M | 7,890.00-0.69% | 25/07 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,365.00 | 2,420.00 | 2,445.00 | 2,352.00 | -2.27% | 988.65K | 2,365.00-2.27% | 25/07 | |
CECO2m Central Costanera SA | 529.00 | 534.00 | 544.00 | 512.00 | -0.94% | 13.62K | 529.00-0.94% | 25/07 | |
CRESm Cresud SA | 1,776.00 | 1,779.00 | 1,800.00 | 1,752.00 | -0.17% | 83.49K | 1,776.00-0.17% | 25/07 | |
BBARm Banco BBVA Argentina SA | 10,030.00 | 10,050.00 | 10,490.00 | 9,910.00 | -0.20% | 421.35K | 10,030.00-0.20% | 25/07 | |
ALUAm Aluar Aluminio Argentino | 972.00 | 982.50 | 986.50 | 971.50 | -1.07% | 309.86K | 972.00-1.07% | 25/07 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,647.50+22.500+0.62% |
TGSU2m Tran Gas Del Sur | 9,765.00-230.000-2.30% |
EDNm EDENOR | 2,071.00-42.000-1.99% |
CECO2m Central Costanera | 529.00-5.000-0.94% |
CEPUm Central Puerto | 2,365.00-55.00-2.27% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,980.00-15.000-0.75% |
YPFDm YPF | 82,000.00-475.00-0.58% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,525.00-200.00-1.20% |
COMEm Comercial del Plata | 42.41-0.120-0.28% |