| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.34 | 38.43 | 38.69 | 37.41 | -0.23% | 13.34M | 38.34-0.23% | 02:59:48 | |
TXARm Ternium Argentina SA | 722.00 | 698.50 | 729.00 | 685.00 | +3.36% | 1.33M | 722.00+3.36% | 02:59:40 | |
PAMPm Pampa Energia SA | 5,210.00 | 5,220.00 | 5,255.00 | 5,140.00 | -0.19% | 735.87K | 5,210.00-0.19% | 02:59:48 | |
GGALm Grupo Financiero Galicia SA Class B | 5,905.00 | 5,750.00 | 5,920.00 | 5,680.00 | +2.70% | 3.05M | 5,905.00+2.70% | 02:59:36 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,078.00 | 2,056.00 | 2,089.00 | 2,029.00 | +1.07% | 800.01K | 2,078.00+1.07% | 02:59:30 | |
CECO2m Central Costanera SA | 486.00 | 492.00 | 486.00 | 474.00 | -1.22% | 5.33K | 486.00-1.22% | 02:51:03 | |
CRESm Cresud SA | 1,840.00 | 1,793.00 | 1,840.00 | 1,780.00 | +2.62% | 316.02K | 1,840.00+2.62% | 02:59:37 | |
BBARm Banco BBVA Argentina SA | 6,975.00 | 6,760.00 | 7,015.00 | 6,645.00 | +3.18% | 134.3K | 6,975.00+3.18% | 02:58:58 | |
ALUAm Aluar Aluminio Argentino | 843.00 | 830.00 | 850.00 | 823.50 | +1.57% | 610.85K | 843.00+1.57% | 02:59:46 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 2,740.00+57.500+2.14% |
TGSU2m TGS AR | 8,375.00-20.000-0.24% |
EDNm EDENOR | 1,672.00+12.000+0.72% |
CECO2m Central Costanera | 486.00-6.000-1.22% |
CEPUm Central Puerto | 2,078.00+22.00+1.07% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,670.00-30.000-1.77% |
YPFDm YPF | 8,290.00-170.00-2.01% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor C | 1,720.00-25.00-1.43% |
COMEm Comercial del Plata | 38.34-0.090-0.23% |