| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.39 | 44.75 | 45.40 | 44.20 | -0.80% | 1.39M | 44.39-0.80% | 22:54:07 | |
TXARm Ternium Argentina SA | 633.00 | 637.50 | 643.00 | 630.00 | -0.71% | 68.02K | 633.00-0.71% | 22:43:53 | |
PAMPm Pampa Energia SA | 4,810.00 | 4,837.50 | 4,902.50 | 4,790.00 | -0.57% | 147.31K | 4,810.00-0.57% | 23:02:44 | |
GGALm Grupo Financiero Galicia | 6,490.00 | 6,490.00 | 6,600.00 | 6,390.00 | 0.00% | 692.65K | 6,490.000.00% | 23:02:05 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,113.00 | 2,142.00 | 2,186.00 | 2,090.00 | -1.35% | 206.44K | 2,113.00-1.35% | 22:54:19 | |
CECO2m Central Costanera SA | 428.00 | 428.00 | 436.00 | 428.00 | 0.00% | 5.45K | 428.000.00% | 22:23:04 | |
CRESm Cresud SA | 1,650.00 | 1,642.00 | 1,659.00 | 1,622.00 | +0.49% | 143.18K | 1,650.00+0.49% | 22:43:49 | |
BBARm Banco BBVA Argentina SA | 7,725.00 | 7,990.00 | 8,075.00 | 7,650.00 | -3.32% | 55.76K | 7,725.00-3.32% | 22:54:17 | |
ALUAm Aluar Aluminio Argentino | 916.00 | 928.00 | 935.00 | 910.00 | -1.29% | 44.73K | 916.00-1.29% | 22:27:38 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 3,832.50+12.500+0.33% |
TGSU2m Tran Gas Del Sur | 8,725.00-120.000-1.36% |
EDNm EDENOR | 1,826.00-14.000-0.76% |
CECO2m Central Costanera | 428.000.000.00% |
CEPUm Central Puerto | 2,113.00-29.00-1.35% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,800.00+10.000+0.56% |
YPFDm YPF | 71,500.00+650.00+0.92% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 16,350.00+75.00+0.46% |
COMEm Comercial del Plata | 44.39-0.360-0.80% |