| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.23 | 48.59 | 49.88 | 47.71 | +1.32% | 11.28M | 49.23+1.32% | 03:04:59 | |
TXARm Ternium Argentina SA | 732.50 | 715.00 | 744.00 | 702.00 | +2.45% | 1.73M | 732.50+2.45% | 03:04:59 | |
PAMPm Pampa Energia SA | 5,090.00 | 5,145.00 | 5,230.00 | 5,070.00 | -1.07% | 720.41K | 5,090.00-1.07% | 03:04:59 | |
GGALm Grupo Financiero Galicia | 7,135.00 | 7,075.00 | 7,210.00 | 6,960.00 | +0.85% | 1.98M | 7,135.00+0.85% | 03:04:59 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,377.00 | 2,460.00 | 2,502.50 | 2,358.00 | -3.37% | 1.24M | 2,377.00-3.37% | 03:04:59 | |
CECO2m Central Costanera SA | 451.00 | 451.00 | 452.00 | 441.00 | 0.00% | 44.92K | 451.000.00% | 03:04:59 | |
CRESm Cresud SA | 1,773.00 | 1,777.00 | 1,792.00 | 1,740.00 | -0.23% | 278.91K | 1,773.00-0.23% | 03:04:59 | |
BBARm Banco BBVA Argentina SA | 7,925.00 | 7,990.00 | 8,180.00 | 7,735.00 | -0.81% | 183.67K | 7,925.00-0.81% | 03:04:59 | |
ALUAm Aluar Aluminio Argentino | 1,010.00 | 997.00 | 1,020.00 | 956.00 | +1.30% | 964.72K | 1,010.00+1.30% | 03:04:59 |
| ชื่อ | ราคา |
|---|---|
TRANm TRANSENER | 4,075.00+170.000+4.35% |
TGSU2m Tran Gas Del Sur | 9,710.00+75.000+0.78% |
EDNm EDENOR | 2,069.00-57.000-2.68% |
CECO2m Central Costanera | 451.000.000.00% |
CEPUm Central Puerto | 2,377.00-83.00-3.37% |
| ชื่อ | ราคา |
|---|---|
CTIOm Consultatio | 1,865.00+30.000+1.63% |
YPFDm YPF | 63,675.00+400.00+0.63% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,300.00-300.00-1.61% |
COMEm Comercial del Plata | 49.23+0.640+1.32% |