ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 70.75 | 70.75 | 70.96 | 70.00 | -0.56% | 6.39M | 70.75-0.56% | 23/04 | |
REL Relx PLC | 3,364.00 | 3,348.00 | 3,388.00 | 3,352.00 | +0.48% | 5.7M | 3,364.00+0.48% | 23/04 | |
INF Informa PLC | 806.00 | 797.00 | 809.00 | 800.80 | +1.13% | 5.15M | 806.00+1.13% | 23/04 | |
WPP WPP PLC | 796.60 | 796.60 | 804.60 | 794.20 | +0.94% | 3M | 796.60+0.94% | 23/04 | |
RMV Rightmove PLC | 522.20 | 522.20 | 524.60 | 517.40 | +1.28% | 2.86M | 522.20+1.28% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
AUTOA Auto Trader Group Plc | 695.00 | +15.20 | +2.24%
RMV Rightmove | 522.20 | +6.60 | +1.28%
MONY Moneysupermarket.Com | 216.20 | +2.60 | +1.22%
INF Informa | 806.00 | +9.00 | +1.13%
WPP WPP | 796.60 | +7.40 | +0.94%
ชื่อ | ราคา | |
---|---|---|
ITV ITV | 70.75 | -0.40 | -0.56%
REL Relx | 3,364.00 | +16.00 | +0.48%
PSON Pearson | 1,014.50 | +5.00 | +0.50%
ASCL Ascential | 314.40 | +2.80 | +0.90%
WPP WPP | 796.60 | +7.40 | +0.94%