ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola | 11.61 | 11.61 | 11.66 | 11.515 | +1.31% | 6.39M | 11.61+1.31% | 26/04 | |
REP Repsol | 14.72 | 14.72 | 15.05 | 14.67 | -1.90% | 4.07M | 14.72-1.90% | 26/04 | |
ELE Endesa SA | 17.055 | 17.055 | 17.115 | 16.93 | +0.71% | 1.11M | 17.055+0.71% | 26/04 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 9.565 | 9.565 | 9.785 | 9.555 | +0.68% | 1.06M | 9.565+0.68% | 26/04 | |
REDE Redeia Corporacion SA | 15.57 | 15.57 | 15.70 | 15.53 | -0.45% | 914.09K | 15.57-0.45% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
ECNER Grupo Ecoener | 3.82 | +0.20 | +5.31%
SOLPW Soltec Power | 2.24 | +0.07 | +3.46%
GREG Grenergy Renovables SA | 25.95 | +0.750 | +2.98%
IBE Iberdrola | 11.61 | +0.150 | +1.31%
ELE Endesa | 17.055 | +0.120 | +0.71%
ชื่อ | ราคา | |
---|---|---|
REP Repsol | 14.72 | -0.285 | -1.90%
REDE Redeia Corporacion | 15.57 | -0.070 | -0.45%
ADXR Audax Renovables | 1.782 | -0.0020 | -0.11%
NTGY Naturgy Energy | 23.36 | -0.020 | -0.09%
ENAG Enagas | 13.78 | +0.060 | +0.44%