| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 378.20 | 383.92 | 384.25 | 378.00 | -1.49% | 751.02K | 378.20-1.49% | 11/09 | |
CCBN Bank TsentrKredit AO | 4,780.00 | 4,791.02 | 4,803.96 | 4,780.00 | -0.23% | 17.14K | 4,780.00-0.23% | 11/09 | |
AIRA Air Astana AO | 670.02 | 677.90 | 684.87 | 670.02 | -1.16% | 13.26K | 670.02-1.16% | 11/09 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,890.01 | 33,469.00 | 33,400.00 | 31,886.00 | -4.72% | 9.97K | 31,890.01-4.72% | 11/09 | |
KSPI Kaspi.kz AO | 44,100.10 | 46,220.01 | 46,198.99 | 44,100.10 | -4.59% | 2.54K | 44,100.10-4.59% | 11/09 |
| ชื่อ | ราคา |
|---|---|
KCEL Kcell AO | 3,180.82+15.72+0.50% |
KZTK Kazakhtelekom AO | 44,558.88+3.88+0.01% |
KMGZ NK KazMunayGaz AO | 35,499.99-20.01-0.06% |
CCBN Bank TsentrKredit | 4,780.00-11.02-0.23% |
AIRA Air Astana AO | 670.02-7.88-1.16% |
| ชื่อ | ราคา |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31,890.01-1,578.99-4.72% |
KSPI Kaspi.kz AO | 44,100.10-2,119.91-4.59% |
HSBK Halyk Bank AO | 378.20-5.72-1.49% |
AIRA Air Astana AO | 670.02-7.88-1.16% |
CCBN Bank TsentrKredit | 4,780.00-11.02-0.23% |