| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 10/05 | |
000660 SK Hynix Inc | 179,900.00 | 175,400.00 | 180,100.00 | 176,400.00 | +2.57% | 2.66M | 179,900.00+2.57% | 10/05 | |
011930 Shinsung E&G Co. Ltd | 2,130.00 | 2,185.00 | 2,215.00 | 2,130.00 | -2.52% | 1.93M | 2,130.00-2.52% | 10/05 | |
403870 HPSP Co Ltd | 36,050.00 | 37,250.00 | 37,350.00 | 35,650.00 | -3.22% | 1.9M | 36,050.00-3.22% | 10/05 | |
098460 Koh Young Technology Inc | 15,840.00 | 15,430.00 | 16,340.00 | 15,610.00 | +2.66% | 1.67M | 15,840.00+2.66% | 10/05 |
| ชื่อ | ราคา |
|---|---|
098460 Koh Young Tech | 15,840.00+410+2.66% |
000660 SK Hynix Inc | 179,900.00+4,500+2.57% |
073570 Urban Lithium | 5,060.00+30+0.60% |
322000 Hyundai Energy | 26,150.00+150+0.58% |
088390 Innox | 18,680.00+10+0.05% |
| ชื่อ | ราคา |
|---|---|
039030 EO Technics | 226,500.00-24,000-9.58% |
131290 TSE | 75,900.00-6,600-8.00% |
084370 EugeneTechnology | 49,350.00-3,550-6.71% |
240810 Wonik IPS | 35,200.00-2,300-6.13% |
166090 Hana Materials | 53,100.00-3,300-5.85% |