| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 167,200.00 | 176,300.00 | 174,700.00 | 167,000.00 | -5.16% | 35.42M | 167,200.00-5.16% | 13:29:59 | |
011930 Shinsung E&G Co. Ltd | 2,585.00 | 2,670.00 | 2,900.00 | 2,565.00 | -3.18% | 24.06M | 2,585.00-3.18% | 13:29:59 | |
425040 TEMC Co Ltd | 13,200.00 | 12,970.00 | 14,210.00 | 12,890.00 | +1.77% | 19.07M | 13,200.00+1.77% | 13:29:59 | |
000660 SK Hynix Inc | 807,000.00 | 873,000.00 | 852,000.00 | 806,000.00 | -7.56% | 6.74M | 807,000.00-7.56% | 13:29:59 | |
322000 Hyundai Energy Solutions Co Ltd | 139,100.00 | 135,100.00 | 150,900.00 | 131,500.00 | +2.96% | 2.65M | 139,100.00+2.96% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
073570 Urban Lithium | 720.00+166+29.96% |
183300 KoMiCo | 107,300.00+4,700+4.58% |
322000 Hyundai Energy | 139,100.00+4,000+2.96% |
425040 TEMC | 13,200.00+230+1.77% |
166090 Hana Materials | 60,900.00+900+1.50% |
| ชื่อ | ราคา |
|---|---|
082270 GemVax & KAEL | 33,950.00-7,800-18.68% |
394280 Openedges Technologies | 14,460.00-1,740-10.74% |
348210 Nextin | 62,500.00-5,900-8.63% |
222800 Simmtech | 47,450.00-4,050-7.86% |
399720 Gaonchips | 56,700.00-4,800-7.80% |