| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 270,000.00 | 260,500.00 | 273,000.00 | 263,000.00 | +3.65% | 16M | 270,000.00+3.65% | 13:29:59 | |
000660 SK Hynix Inc | 1,919,000.00 | 1,830,000.00 | 1,948,000.00 | 1,845,000.00 | +4.86% | 4.08M | 1,919,000.00+4.86% | 13:29:59 | |
403870 HPSP Co Ltd | 39,650.00 | 38,800.00 | 40,400.00 | 38,050.00 | +2.19% | 1.97M | 39,650.00+2.19% | 13:29:59 | |
036540 SFA Semicon Co Ltd | 5,520.00 | 5,470.00 | 5,750.00 | 5,320.00 | +0.91% | 1.84M | 5,520.00+0.91% | 13:29:59 | |
036930 Jusung Engineering Co Ltd | 163,900.00 | 162,000.00 | 172,300.00 | 155,000.00 | +1.17% | 1.53M | 163,900.00+1.17% | 13:29:59 |
| ชื่อ | ราคา |
|---|---|
322000 Hyundai Energy | 171,500.00+39,300+29.73% |
011930 Shinsung E&G | 16,240.00+1,380+9.29% |
088390 Innox | 7,300.00+510+7.51% |
218410 RFHIC | 48,200.00+3,250+7.23% |
061970 LB Semicon | 4,175.00+260+6.64% |
| ชื่อ | ราคา |
|---|---|
095610 Tes | 154,100.00-2,400-1.53% |
031980 PSK | 121,000.00-1,000-0.82% |
195870 Haesung DS | 53,700.00-400-0.74% |
089970 VM Inc | 81,600.00-500-0.61% |
420770 GigaVis | 130,100.00-700-0.54% |