| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 63,500.00 | 66,300.00 | 70,200.00 | 62,900.00 | -4.22% | 5.12M | 63,500.00-4.22% | 07:58:16 | |
005930 Samsung Electronics Co Ltd | 333,500.00 | 343,000.00 | 337,000.00 | 331,500.00 | -2.77% | 5.15M | 333,500.00-2.77% | 08:05:44 | |
240810 Wonik IPS Co Ltd | 162,900.00 | 156,100.00 | 179,900.00 | 159,200.00 | +4.36% | 1.36M | 162,900.00+4.36% | 07:53:06 | |
067310 Hana Micron Inc | 51,200.00 | 50,100.00 | 54,100.00 | 48,600.00 | +2.20% | 1.31M | 51,200.00+2.20% | 08:07:06 | |
036930 Jusung Engineering Co Ltd | 228,000.00 | 226,500.00 | 243,000.00 | 220,500.00 | +0.66% | 1.16M | 228,000.00+0.66% | 07:58:21 |
| ชื่อ | ราคา |
|---|---|
082270 GemVax & KAEL | 14,750.00+1,040+7.59% |
064290 Intekplus | 43,050.00+2,200+5.39% |
064760 Tokai Carbon Korea | 293,500.00+19,000+6.92% |
039030 EO Technics | 523,000.00+28,000+5.66% |
036810 Fine Semitech | 33,150.00+1,400+4.41% |
| ชื่อ | ราคา |
|---|---|
218410 RFHIC | 78,300.00-4,500-5.43% |
403870 HPSP | 63,500.00-2,800-4.22% |
131970 Doosan Tesna | 144,700.00-5,600-3.73% |
089970 VM Inc | 92,600.00+100+0.11% |
046890 Seoul Semiconductor | 12,720.00-350-2.68% |