ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,895.00 | 2,855.00 | 2,910.00 | 2,855.00 | +1.40% | 1.02M | 2,895.00+1.40% | 13/09 | |
082640 Tongyang Life | 5,690.00 | 5,840.00 | 5,890.00 | 5,650.00 | -2.57% | 276.67K | 5,690.00-2.57% | 13/09 | |
001450 Hyundai Mar&Fi | 33,300.00 | 32,750.00 | 33,500.00 | 32,750.00 | +1.68% | 226.99K | 33,300.00+1.68% | 13/09 | |
003690 Korean Reinsu | 8,660.00 | 8,340.00 | 8,660.00 | 8,330.00 | +3.84% | 217.59K | 8,660.00+3.84% | 13/09 | |
000370 Hanwha General | 5,590.00 | 5,510.00 | 5,640.00 | 5,510.00 | +1.45% | 192.6K | 5,590.00+1.45% | 13/09 |
ชื่อ | ราคา |
---|---|
003690 Korean Reinsu | 8,660.00+320+3.84% |
000810 Samsung Fire Marine Insur | 357,500.00+7,000+2.00% |
001450 Hyundai Mar&Fi | 33,300.00+550+1.68% |
000370 Hanwha General | 5,590.00+80+1.45% |
088350 Hanwha Life | 2,895.00+40+1.40% |
ชื่อ | ราคา |
---|---|
082640 Tongyang Life | 5,690.00-150-2.57% |
000400 Lotte Non-Life | 2,545.00-20-0.78% |
085620 Mirae Asset Life Insurance Co Ltd | 5,270.00-20-0.38% |
005830 DB Insurance | 112,600.00+1,200+1.08% |
032830 Samsung Life | 97,500.00+1,300+1.35% |