| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 79,600.00 | 78,700.00 | 76,300.00 | -2.51% | 31.19M | 77,600.00-2.51% | 19/04 | |
000660 SK Hynix Inc | 173,300.00 | 182,300.00 | 178,500.00 | 169,500.00 | -4.94% | 7.4M | 173,300.00-4.94% | 19/04 | |
022100 Posco ICT Co Ltd | 38,750.00 | 40,100.00 | 40,200.00 | 38,000.00 | -3.37% | 973.54K | 38,750.00-3.37% | 19/04 | |
034220 LG Display | 9,930.00 | 10,050.00 | 10,070.00 | 9,820.00 | -1.19% | 961.01K | 9,930.00-1.19% | 19/04 | |
402340 SK Square Co Ltd | 76,100.00 | 83,700.00 | 83,400.00 | 74,900.00 | -9.08% | 731.26K | 76,100.00-9.08% | 19/04 |
| ชื่อ | ราคา | |
|---|---|---|
020150 Lotte Energy Materials | 42,200.00 | +200 | +0.48%
003550 LG Corp | 75,500.00 | -700 | -0.92%
006400 Samsung SDI | 401,000.00 | -4,500 | -1.11%
034220 LG Display | 9,930.00 | -120 | -1.19%
018260 Samsung SDS Co Ltd | 147,400.00 | -2,200 | -1.47%
| ชื่อ | ราคา | |
|---|---|---|
402340 SK Square | 76,100.00 | -7,600 | -9.08%
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%
022100 Posco ICT | 38,750.00 | -1,350 | -3.37%
011070 LG Innotek Co | 181,300.00 | -5,300 | -2.84%
009150 Samsung Electro-Mechanics | 142,900.00 | -3,800 | -2.59%