ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,800.00 | 79,800.00 | 81,000.00 | 79,200.00 | +1.25% | 24.84M | 80,800.00+1.25% | 13:49:54 | |
000660 SK Hynix Inc | 178,200.00 | 181,200.00 | 182,100.00 | 178,000.00 | -1.66% | 3.39M | 178,200.00-1.66% | 13:49:57 | |
022100 Posco ICT Co Ltd | 48,550.00 | 50,800.00 | 51,000.00 | 48,500.00 | -4.43% | 1.87M | 48,550.00-4.43% | 13:49:37 | |
034220 LG Display | 10,580.00 | 10,630.00 | 10,740.00 | 10,560.00 | -0.47% | 1.31M | 10,580.00-0.47% | 13:49:26 | |
006400 Samsung SDI | 477,500.00 | 480,500.00 | 488,000.00 | 475,500.00 | -0.62% | 481.32K | 477,500.00-0.62% | 13:49:34 |
ชื่อ | ราคา | |
---|---|---|
018260 Samsung SDS Co Ltd | 163,600.00 | +3,700 | +2.31%
011070 LG Innotek Co | 197,500.00 | +2,700 | +1.39%
005930 Samsung Electronics Co | 80,800.00 | +1,000 | +1.25%
009150 Samsung Electro-Mechanics | 149,900.00 | +600 | +0.40%
066570 LG Electronics | 96,800.00 | -200 | -0.21%
ชื่อ | ราคา | |
---|---|---|
022100 Posco ICT | 48,550.00 | -2,250 | -4.43%
020150 Lotte Energy Materials | 49,950.00 | -1,050 | -2.06%
003550 LG Corp | 87,600.00 | -1,600 | -1.79%
000660 SK Hynix Inc | 178,200.00 | -3,000 | -1.66%
402340 SK Square | 78,600.00 | -700 | -0.88%