ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,650.00 | 15,580.00 | 15,720.00 | 15,430.00 | +0.45% | 1.55M | 15,650.00+0.45% | 13:29:59 | |
055550 Shinhan Financial Group | 49,300.00 | 48,250.00 | 49,450.00 | 48,300.00 | +2.18% | 828.37K | 49,300.00+2.18% | 13:29:59 | |
024110 Industrial Bank Of Korea | 14,560.00 | 14,290.00 | 14,570.00 | 14,250.00 | +1.89% | 828.29K | 14,560.00+1.89% | 13:29:59 | |
088350 Hanwha Life | 2,555.00 | 2,510.00 | 2,555.00 | 2,495.00 | +1.79% | 766.12K | 2,555.00+1.79% | 13:29:59 | |
086790 Hana Financial | 59,000.00 | 56,800.00 | 59,100.00 | 57,200.00 | +3.87% | 754.41K | 59,000.00+3.87% | 13:29:59 |
ชื่อ | ราคา |
---|---|
005830 DB Insurance | 104,700.00+4,400+4.39% |
032830 Samsung Life | 102,800.00+4,300+4.37% |
005940 NH Invest | 14,220.00+570+4.18% |
086790 Hana Financial | 59,000.00+2,200+3.87% |
029780 Samsung Card | 41,450.00+1,500+3.75% |
ชื่อ | ราคา |
---|---|
316140 Woori Financial | 15,650.00+70+0.45% |
377300 KakaoPay | 27,000.00+300+1.12% |
175330 Jb Financial | 16,690.00+200+1.21% |
105560 KB Financial Group | 87,000.00+1,200+1.40% |
088350 Hanwha Life | 2,555.00+45+1.79% |