ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,550.00 | 43,500.00 | 46,650.00 | 43,950.00 | +7.01% | 1.46M | 46,550.00+7.01% | 10:18:00 | |
105560 KB Financial Group | 75,900.00 | 69,300.00 | 75,900.00 | 72,000.00 | +9.52% | 1.39M | 75,900.00+9.52% | 10:17:42 | |
088350 Hanwha Life | 2,895.00 | 2,910.00 | 2,950.00 | 2,875.00 | -0.52% | 1.4M | 2,895.00-0.52% | 10:33:05 | |
316140 Woori Financial Group Inc | 14,310.00 | 14,020.00 | 14,370.00 | 14,120.00 | +2.07% | 1.07M | 14,310.00+2.07% | 10:26:07 | |
024110 Industrial Bank Of Korea | 13,850.00 | 13,560.00 | 13,930.00 | 13,560.00 | +2.14% | 1.03M | 13,850.00+2.14% | 10:32:19 |
ชื่อ | ราคา | |
---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
086790 Hana Financial | 60,900.00 | +4,300 | +7.60%
000810 Samsung Fire Marine Insur | 314,000.00 | +14,500 | +4.84%
005830 DB Insurance | 99,400.00 | +3,500 | +3.65%
ชื่อ | ราคา | |
---|---|---|
088350 Hanwha Life | 2,895.00 | -15 | -0.52%
138930 BNK Financial Group | 8,390.00 | +40 | +0.48%
377300 KakaoPay | 33,750.00 | +300 | +0.90%
029780 Samsung Card | 38,150.00 | +300 | +0.79%
323410 KakaoBank | 24,600.00 | +200 | +0.82%