ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2,600.00 | 2,635.00 | 2,640.00 | 2,595.00 | -1.33% | 961.72K | 2,600.00-1.33% | 09:13:57 | |
316140 Woori Financial Group Inc | 13,420.00 | 13,500.00 | 13,590.00 | 13,280.00 | -0.59% | 1.09M | 13,420.00-0.59% | 09:54:03 | |
055550 Shinhan Financial Group | 41,200.00 | 41,900.00 | 41,700.00 | 40,900.00 | -1.67% | 749.36K | 41,200.00-1.67% | 09:46:33 | |
086790 Hana Financial | 51,800.00 | 53,500.00 | 53,100.00 | 51,600.00 | -3.18% | 674.73K | 51,800.00-3.18% | 09:46:23 | |
139130 Dgb Financial | 7,980.00 | 8,100.00 | 8,050.00 | 7,850.00 | -1.48% | 566.85K | 7,980.00-1.48% | 10:01:26 |
ชื่อ | ราคา | |
---|---|---|
029780 Samsung Card | 35,850.00 | +50 | +0.14%
316140 Woori Financial | 13,410.00 | -90 | -0.67%
024110 Industrial Bank Of Korea | 13,150.00 | -130 | -0.98%
016360 Samsung Securities | 35,600.00 | -400 | -1.11%
032830 Samsung Life | 77,000.00 | -1,000 | -1.28%
ชื่อ | ราคา | |
---|---|---|
377300 KakaoPay | 32,600.00 | -1,150 | -3.41%
086790 Hana Financial | 51,800.00 | -1,700 | -3.18%
039490 Kiwoom | 122,300.00 | -4,100 | -3.24%
323410 KakaoBank | 23,250.00 | -800 | -3.33%
105560 KB Financial Group | 62,500.00 | -1,500 | -2.34%