สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KOSDAQ Prime (KQPRIME)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,917.86
-1.88
-0.10%
- ปริมาณการซื้อขาย : 21,059
- เปิดตลาด: 1,910.41
- ช่วงระยะของวัน: 1,907.24 - 1,917.86
KQ Prime
1,917.86
-1.88
-0.10%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KOSDAQ Prime
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KOSDAQ Prime ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 4,005 | 4,070 | 3,965 | 0 | 0.00% | 0 | 30/04 | ||
| A-Tech Solution | 10,110 | 10,550 | 10,110 | 0 | 0.00% | 0 | 30/04 | ||
| ABCO Electronics | 12,210 | 12,510 | 12,110 | 0 | 0.00% | 0 | 30/04 | ||
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | 0 | 0.00% | 0 | 30/04 | ||
| AceBed | 26,150 | 26,500 | 26,150 | 0 | 0.00% | 0 | 30/04 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | 0 | 0.00% | 0 | 30/04 | ||
| Advanced Nano Products | 117,400 | 121,300 | 116,500 | 0 | 0.00% | 0 | 30/04 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 0 | 30/04 | ||
| Agabang & Co | 5,070 | 5,150 | 4,755 | 0 | 0.00% | 0 | 30/04 | ||
| Ahn-Gook Pharmaceutical | 7,630 | 7,640 | 7,550 | 0 | 0.00% | 0 | 30/04 | ||
| Ahnlab | 63,500 | 63,500 | 62,900 | +300 | +0.47% | 35.14K | 30/04 | ||
| Aju IB Investment | 2,845 | 2,865 | 2,820 | -10 | -0.35% | 54.46K | 07:08:50 | ||
| Amogreentech | 10,460 | 10,550 | 10,350 | 0 | 0.00% | 0 | 30/04 | ||
| Ananti | 6,380 | 6,500 | 6,280 | 0 | 0.00% | 0 | 30/04 | ||
| APact | 6,030 | 6,340 | 5,870 | 0 | 0.00% | 0 | 30/04 | ||
| Asia Tech | 2,230 | 2,255 | 2,220 | 0 | 0.00% | 0 | 30/04 | ||
| Atec | 14,530 | 15,110 | 14,520 | 0 | 0.00% | 0 | 30/04 | ||
| Atinum Investment | 2,820 | 2,850 | 2,800 | 0 | 0.00% | 0 | 30/04 | ||
| Aurora World | 6,930 | 7,000 | 6,890 | 0 | 0.00% | 0 | 30/04 | ||
| Avaco | 18,300 | 18,800 | 17,500 | 0 | 0.00% | 0 | 30/04 | ||
| BGFEcomaterials | 4,020 | 4,045 | 3,950 | 0 | 0.00% | 0 | 30/04 | ||
| Binex | 14,010 | 14,590 | 13,970 | 0 | 0.00% | 0 | 30/04 | ||
| Bioneer | 30,400 | 31,200 | 30,200 | 0 | 0.00% | 0 | 30/04 | ||
| Bixolon | 5,410 | 5,430 | 5,300 | 0 | 0.00% | 0 | 30/04 | ||
| BMT | 13,600 | 13,680 | 13,290 | 0 | 0.00% | 0 | 30/04 | ||
| Boditech Med | 15,900 | 16,100 | 15,800 | 0 | 0.00% | 0 | 30/04 | ||
| BoKwang Industry | 5,400 | 5,440 | 5,370 | 0 | 0.00% | 0 | 30/04 | ||
| Boratr | 11,160 | 11,330 | 11,090 | 0 | 0.00% | 0 | 30/04 | ||
| Brand X | 4,995 | 5,040 | 4,995 | 0 | 0.00% | 384.00 | 07:08:35 | ||
| C&G Hi Tech | 18,140 | 20,400 | 18,000 | 0 | 0.00% | 0 | 30/04 | ||
| Cape Industries Ltd | 5,650 | 6,000 | 5,640 | 0 | 0.00% | 0 | 30/04 | ||
| Celltrion Pharm | 96,100 | 97,500 | 92,100 | 0 | 0.00% | 0 | 30/04 | ||
| Cenit | 1,605 | 1,612 | 1,590 | 0 | 0.00% | 0 | 30/04 | ||
| Changhae Ethanol | 9,130 | 9,130 | 9,070 | 0 | 0.00% | 0 | 30/04 | ||
| Cheil Electric | 16,630 | 16,660 | 15,950 | +200 | +1.22% | 132.25K | 07:09:20 | ||
| Chemtronics | 28,150 | 29,600 | 28,000 | 0 | 0.00% | 0 | 30/04 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | 0 | 0.00% | 0 | 30/04 | ||
| Chunbo | 78,500 | 78,500 | 77,100 | +800 | +1.03% | 3.77K | 07:09:18 | ||
| CJ ENM | 76,000 | 79,400 | 75,900 | 0 | 0.00% | 0 | 30/04 | ||
| CJ Freshway | 22,950 | 23,100 | 22,800 | 0 | 0.00% | 0 | 30/04 | ||
| Classys Inc | 37,950 | 39,800 | 37,800 | 0 | 0.00% | 0 | 30/04 | ||
| Clio Cosmetics | 35,000 | 35,600 | 32,300 | 0 | 0.00% | 0 | 30/04 | ||
| CNTus Sungjin Co | 3,230 | 3,240 | 3,230 | -10 | -0.31% | 38.00 | 07:04:55 | ||
| Com2uS | 40,000 | 40,100 | 39,550 | 0 | 0.00% | 0 | 30/04 | ||
| ConnectWave | 17,860 | 17,900 | 17,860 | 0 | 0.00% | 0 | 30/04 | ||
| Cosmecca Korea | 35,650 | 36,300 | 34,500 | 0 | 0.00% | 0 | 30/04 | ||
| Coweaver | 6,020 | 6,060 | 6,000 | 0 | 0.00% | 0 | 30/04 | ||
| Cowell Fashion | 3,200 | 3,215 | 3,145 | 0 | 0.00% | 0 | 30/04 | ||
| CowinTech | 23,250 | 23,300 | 23,050 | 0 | 0.00% | 2.61K | 07:09:07 | ||
| Creas F&C | 8,390 | 8,390 | 8,170 | 0 | 0.00% | 0 | 30/04 | ||
| Creverse | 19,000 | 19,070 | 18,840 | 0 | 0.00% | 0 | 30/04 | ||
| Cymechs | 21,200 | 21,950 | 20,000 | 0 | 0.00% | 0 | 30/04 | ||
| Dae Dong Steel | 3,745 | 3,775 | 3,700 | 0 | 0.00% | 0 | 30/04 | ||
| Daea TI | 3,090 | 3,125 | 3,040 | 0 | 0.00% | 0 | 30/04 | ||
| Daebo Magnetic | 25,100 | 25,400 | 24,900 | -200 | -0.79% | 750.00 | 07:09:07 | ||
| DaebongLS | 10,440 | 10,550 | 10,330 | 0 | 0.00% | 0 | 30/04 | ||
| Daechang Steel | 2,425 | 2,445 | 2,415 | 0 | 0.00% | 0 | 30/04 | ||
| DaedongGear | 10,680 | 11,120 | 10,660 | 0 | 0.00% | 0 | 30/04 | ||
| Daehan New Pharm | 8,000 | 8,050 | 7,860 | 0 | 0.00% | 0 | 30/04 | ||
| DaehanPharmaceutical | 28,450 | 28,500 | 28,250 | 0 | 0.00% | 0 | 30/04 | ||
| Daejoo Electronic Materials | 93,900 | 98,000 | 93,500 | 0 | 0.00% | 0 | 30/04 | ||
| Daejung Chemicals & Metals | 16,990 | 17,080 | 16,890 | 0 | 0.00% | 0 | 30/04 | ||
| DaelimPaper | 8,160 | 8,200 | 8,100 | 0 | 0.00% | 0 | 30/04 | ||
| DaeryukCan | 4,140 | 4,160 | 4,090 | 0 | 0.00% | 0 | 30/04 | ||
| Daewon Co | 4,495 | 4,560 | 4,410 | 0 | 0.00% | 0 | 30/04 | ||
| Daewon Media | 10,220 | 10,290 | 10,150 | 0 | 0.00% | 0 | 30/04 | ||
| Daewonsanup | 6,570 | 6,660 | 6,550 | 0 | 0.00% | 0 | 30/04 | ||
| Daeyang Electric | 13,930 | 14,120 | 13,720 | 0 | 0.00% | 0 | 30/04 | ||
| Danal | 3,920 | 3,970 | 3,910 | 0 | 0.00% | 0 | 30/04 | ||
| Daou Data | 12,470 | 12,480 | 12,280 | 0 | 0.00% | 0 | 30/04 | ||
| DAP | 2,900 | 2,925 | 2,840 | 0 | 0.00% | 0 | 30/04 | ||
| Derkwoo Electronics | 8,830 | 8,980 | 8,710 | 0 | 0.00% | 0 | 30/04 | ||
| Deutsch Motors | 5,220 | 5,300 | 5,180 | 0 | 0.00% | 0 | 30/04 | ||
| Device ENG | 17,050 | 17,210 | 16,770 | 0 | 0.00% | 0 | 30/04 | ||
| Devsisters | 48,000 | 49,650 | 46,950 | 0 | 0.00% | 0 | 30/04 | ||
| DH Autolead | 2,980 | 2,995 | 2,980 | 0 | 0.00% | 62.00 | 07:07:04 | ||
| Digital Daesung | 7,030 | 7,050 | 6,920 | 0 | 0.00% | 0 | 30/04 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | 0 | 0.00% | 0 | 30/04 | ||
| Dio | 20,600 | 20,750 | 20,400 | 0 | 0.00% | 0 | 30/04 | ||
| DK Tech | 8,990 | 9,030 | 8,710 | +300 | +3.45% | 14.49K | 07:09:21 | ||
| DK-Lok | 8,420 | 8,450 | 8,400 | 0 | 0.00% | 0 | 30/04 | ||
| DMS | 6,340 | 6,420 | 6,290 | 0 | 0.00% | 0 | 30/04 | ||
| DNF | 21,900 | 22,450 | 21,700 | 0 | 0.00% | 0 | 30/04 | ||
| Dong A Eltek | 10,210 | 10,910 | 9,760 | 0 | 0.00% | 0 | 30/04 | ||
| Dong-A Hwa Sung | 7,150 | 7,190 | 7,100 | 0 | 0.00% | 0 | 30/04 | ||
| Dongil Metal | 9,330 | 9,330 | 9,270 | 0 | 0.00% | 0 | 30/04 | ||
| Dongjin Semichem | 43,400 | 44,700 | 43,300 | 0 | 0.00% | 0 | 30/04 | ||
| DongKoo Bio Pharma | 6,680 | 6,880 | 6,650 | 0 | 0.00% | 0 | 30/04 | ||
| Dongkook Pharmaceutical | 16,480 | 16,600 | 16,320 | 0 | 0.00% | 0 | 30/04 | ||
| Dongkuk Industries | 7,230 | 7,500 | 7,230 | 0 | 0.00% | 0 | 30/04 | ||
| Dongkuk Refractories & Steel | 3,265 | 3,320 | 3,250 | 0 | 0.00% | 0 | 30/04 | ||
| Dongkuk Structures & Construction | 2,955 | 2,990 | 2,940 | 0 | 0.00% | 0 | 30/04 | ||
| Dongsung Finetec | 12,840 | 13,050 | 12,840 | 0 | 0.00% | 0 | 30/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongyang E&P | 20,350 | 20,550 | 19,930 | 0 | 0.00% | 0 | 30/04 | ||
| Dongyang S Tec | 1,887 | 1,907 | 1,887 | 0 | 0.00% | 0 | 30/04 | ||
| Doosan Tesna | 49,050 | 50,800 | 48,700 | 0 | 0.00% | 0 | 30/04 | ||
| Drgem | 10,210 | 10,290 | 10,110 | -10 | -0.10% | 91.00 | 07:09:03 | ||
| DTC | 4,970 | 5,030 | 4,890 | 0 | 0.00% | 0 | 30/04 | ||
| Duk San Neolux | 38,400 | 38,500 | 37,500 | 0 | 0.00% | 0 | 30/04 | ||
| Duksan Hi Metal | 7,430 | 7,670 | 7,190 | 0 | 0.00% | 0 | 30/04 | ||
| Duksan Techopia | 44,000 | 44,300 | 41,300 | +3150 | +7.71% | 201.81K | 07:09:20 | ||
| DYPNF | 22,350 | 22,850 | 22,200 | 0 | 0.00% | 0 | 30/04 | ||
| Eagon Windows & Doors | 2,330 | 2,360 | 2,315 | 0 | 0.00% | 0 | 30/04 | ||
| Easy Bio | 4,130 | 4,155 | 4,080 | -25 | -0.60% | 6.89K | 07:09:07 | ||
| Easy Holdings | 3,285 | 3,285 | 3,220 | 0 | 0.00% | 0 | 30/04 | ||
| eBEST Investment & Securities | 4,980 | 5,060 | 4,940 | 0 | 0.00% | 0 | 30/04 | ||
| Echo Marketing | 13,760 | 14,010 | 13,620 | 0 | 0.00% | 0 | 30/04 | ||
| Eco Dream | 44,250 | 49,150 | 44,150 | 0 | 0.00% | 0 | 30/04 | ||
| Ecoplastic | 4,615 | 4,645 | 4,580 | 0 | 0.00% | 0 | 30/04 | ||
| Ecopro | 106,200 | 110,400 | 106,100 | 0 | 0.00% | 0 | 30/04 | ||
| EcoPro BM | 238,500 | 246,000 | 237,000 | 0 | 0.00% | 0 | 30/04 | ||
| Elentec | 7,870 | 7,980 | 7,750 | 0 | 0.00% | 0 | 30/04 | ||
| EM-Tech | 33,850 | 33,900 | 33,150 | 0 | 0.00% | 0 | 30/04 | ||
| ENF Tech | 28,050 | 28,500 | 27,400 | 0 | 0.00% | 0 | 30/04 | ||
| EO Technics | 240,500 | 249,000 | 239,500 | 0 | 0.00% | 0 | 30/04 | ||
| Eugene | 3,575 | 3,580 | 3,520 | 0 | 0.00% | 0 | 30/04 | ||
| EugeneTechnology | 53,600 | 56,000 | 52,300 | 0 | 0.00% | 0 | 30/04 | ||
| Exicon | 21,050 | 21,700 | 21,000 | 0 | 0.00% | 0 | 30/04 | ||
| FarmStory | 1,604 | 1,607 | 1,589 | +0 | +0.00% | 0 | 30/04 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | 0 | 0.00% | 0 | 30/04 | ||
| Fine Technix | 1,313 | 1,330 | 1,301 | 0 | 0.00% | 0 | 30/04 | ||
| Finger | 8,550 | 8,600 | 8,480 | +10 | +0.12% | 201.00 | 07:08:56 | ||
| Foodwell | 4,655 | 4,700 | 4,630 | 0 | 0.00% | 0 | 30/04 | ||
| Gabia | 17,900 | 18,290 | 17,810 | 0 | 0.00% | 0 | 30/04 | ||
| Gaeasoft | 7,550 | 7,600 | 7,440 | 0 | 0.00% | 0 | 30/04 | ||
| Galaxia Moneytree | 7,750 | 7,750 | 7,550 | 0 | 0.00% | 0 | 30/04 | ||
| Gamsung | 3,205 | 3,370 | 3,205 | 0 | 0.00% | 0 | 30/04 | ||
| GC Cell | 38,500 | 38,650 | 38,150 | 0 | 0.00% | 0 | 30/04 | ||
| GemVaxLink | 3,040 | 3,275 | 2,970 | 0 | 0.00% | 0 | 30/04 | ||
| Genie Music | 3,135 | 3,165 | 3,115 | 0 | 0.00% | 0 | 30/04 | ||
| Genolution | 4,035 | 4,045 | 4,005 | 0 | 0.00% | 0 | 30/04 | ||
| GENORAY | 6,410 | 6,450 | 6,330 | 0 | 0.00% | 0 | 30/04 | ||
| Geumhwa PSC | 28,050 | 28,300 | 27,800 | 0 | 0.00% | 0 | 30/04 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | 0 | 0.00% | 0 | 30/04 | ||
| GnCenergy | 7,830 | 8,330 | 7,800 | 0 | 0.00% | 0 | 30/04 | ||
| Golfzon | 78,200 | 78,400 | 76,900 | 0 | 0.00% | 0 | 30/04 | ||
| Golfzon Yuwon Holdings | 3,860 | 3,900 | 3,855 | 0 | 0.00% | 0 | 30/04 | ||
| Green Cross Wellbeing | 10,250 | 10,290 | 10,110 | +50 | +0.49% | 0.94K | 07:08:56 | ||
| GSE | 3,370 | 3,480 | 3,365 | 0 | 0.00% | 0 | 30/04 | ||
| Haatz | 4,980 | 4,985 | 4,915 | 0 | 0.00% | 0 | 30/04 | ||
| Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 0 | 30/04 | ||
| Han Kook Capital | 619 | 623 | 617 | 0 | 0.00% | 0 | 30/04 | ||
| Hana Materials | 54,200 | 54,900 | 53,400 | 0 | 0.00% | 0 | 30/04 | ||
| Hana Micron | 27,450 | 28,250 | 27,250 | 0 | 0.00% | 0 | 30/04 | ||
| Hancom | 24,000 | 24,250 | 23,250 | 0 | 0.00% | 0 | 30/04 | ||
| Hanil Chemical Ind | 13,220 | 13,500 | 13,190 | 0 | 0.00% | 0 | 30/04 | ||
| Hankuk Steel Wire | 3,710 | 3,755 | 3,545 | 0 | 0.00% | 0 | 30/04 | ||
| Hanla IMS | 6,560 | 6,690 | 6,530 | 0 | 0.00% | 0 | 30/04 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | 0 | 0.00% | 0 | 30/04 | ||
| Hanyang Eng | 20,400 | 21,050 | 20,350 | 0 | 0.00% | 0 | 30/04 | ||
| Harim | 3,055 | 3,060 | 3,030 | 0 | 0.00% | 0 | 30/04 | ||
| Harim Holdings | 6,590 | 6,600 | 6,520 | 0 | 0.00% | 0 | 30/04 | ||
| HB Solution | 6,380 | 6,440 | 6,300 | +10 | +0.16% | 456.45K | 07:09:20 | ||
| HB Tech | 3,515 | 3,725 | 3,515 | 0 | 0.00% | 0 | 30/04 | ||
| Hct Co | 9,540 | 10,690 | 9,520 | 0 | 0.00% | 0 | 30/04 | ||
| Hecto Financial | 18,140 | 18,200 | 18,010 | -50 | -0.27% | 672.00 | 07:08:51 | ||
| Hecto Innovation | 13,290 | 13,330 | 13,210 | 0 | 0.00% | 0 | 30/04 | ||
| Heerim Architects & Planners | 6,470 | 6,530 | 6,450 | 0 | 0.00% | 0 | 30/04 | ||
| Heungkuk Metaltech | 5,580 | 5,610 | 5,550 | 0 | 0.00% | 0 | 30/04 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | 0 | 0.00% | 0 | 30/04 | ||
| HL Science | 13,770 | 13,990 | 13,670 | 0 | 0.00% | 0 | 30/04 | ||
| Home Center Hlds | 1,142 | 1,150 | 1,136 | 0 | 0.00% | 0 | 30/04 | ||
| HRS | 5,510 | 5,560 | 5,480 | 0 | 0.00% | 0 | 30/04 | ||
| Hugel | 211,500 | 231,000 | 208,500 | 0 | 0.00% | 0 | 30/04 | ||
| Humasis | 1,852 | 1,859 | 1,788 | 0 | 0.00% | 0 | 30/04 | ||
| Humedix | 33,750 | 33,950 | 33,300 | 0 | 0.00% | 0 | 30/04 | ||
| Huons | 34,500 | 34,850 | 34,150 | 0 | 0.00% | 0 | 30/04 | ||
| Huvitz | 13,050 | 13,290 | 12,910 | 0 | 0.00% | 0 | 30/04 | ||
| Huyndai Movex | 2,960 | 2,960 | 2,910 | 0 | 0.00% | 0 | 30/04 | ||
| Hwashin Precision | 1,471 | 1,471 | 1,461 | 0 | 0.00% | 0 | 30/04 | ||
| HY-Lok | 27,100 | 27,600 | 26,900 | 0 | 0.00% | 0 | 30/04 | ||
| Hyundai Ezwel | 5,790 | 5,840 | 5,750 | 0 | 0.00% | 0 | 30/04 | ||
| Hyundai Industrial | 7,250 | 7,320 | 7,220 | 0 | 0.00% | 0 | 30/04 | ||
| Hyundai Telecom | 6,610 | 6,660 | 6,530 | 0 | 0.00% | 0 | 30/04 | ||
| Hyungkuk F&B | 2,425 | 2,445 | 2,380 | 0 | 0.00% | 0 | 30/04 | ||
| HyVISION SYSTEM | 21,350 | 22,700 | 21,200 | 0 | 0.00% | 0 | 30/04 | ||
| I Sens | 19,630 | 20,000 | 19,480 | 0 | 0.00% | 0 | 30/04 | ||
| i3system | 42,600 | 45,300 | 42,150 | 0 | 0.00% | 0 | 30/04 | ||
| ICD | 8,880 | 9,040 | 8,740 | 0 | 0.00% | 0 | 30/04 | ||
| Iljin Power | 12,710 | 12,970 | 12,620 | 0 | 0.00% | 0 | 30/04 | ||
| InBody | 29,750 | 30,050 | 29,150 | 0 | 0.00% | 0 | 30/04 | ||
| InfoBank | 9,900 | 11,300 | 9,840 | 0 | 0.00% | 0 | 30/04 | ||
| InnoWireless | 25,650 | 25,950 | 25,500 | 0 | 0.00% | 0 | 30/04 | ||
| Innox | 19,330 | 19,660 | 19,000 | 0 | 0.00% | 0 | 30/04 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | 0 | 0.00% | 0 | 30/04 | ||
| Insun Environmental New Tech Co | 6,550 | 6,570 | 6,490 | 0 | 0.00% | 0 | 30/04 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | 0 | 0.00% | 0 | 30/04 | ||
| Intellian Tech | 63,800 | 64,600 | 62,800 | 0 | 0.00% | 0 | 30/04 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | 0 | 0.00% | 0 | 30/04 | ||
| Intops | 26,750 | 27,100 | 26,600 | 0 | 0.00% | 0 | 30/04 | ||
| Inzi Display | 1,900 | 1,975 | 1,823 | 0 | 0.00% | 0 | 30/04 | ||
| ISC | 74,100 | 81,400 | 73,500 | 0 | 0.00% | 0 | 30/04 | ||
| Jastech Ltd | 8,820 | 8,820 | 8,660 | 0 | 0.00% | 0 | 30/04 | ||
| JC Chemical Ltd | 6,250 | 6,340 | 6,210 | 0 | 0.00% | 0 | 30/04 | ||
| JCHyunSystem | 4,185 | 4,315 | 4,130 | 0 | 0.00% | 0 | 30/04 | ||
| Jeisys Medical | 9,630 | 10,200 | 9,260 | 0 | 0.00% | 0 | 30/04 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | 0 | 0.00% | 0 | 30/04 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,520 | 5,430 | 0 | 0.00% | 0 | 30/04 | ||
| JinroDistillers | 14,500 | 14,670 | 14,400 | 0 | 0.00% | 0 | 30/04 | ||
| Jinsung TEC | 9,870 | 9,930 | 9,760 | 0 | 0.00% | 0 | 30/04 | ||
| JLS | 6,880 | 6,880 | 6,850 | 0 | 0.00% | 0 | 30/04 | ||
| JNK Heaters | 4,225 | 4,280 | 4,200 | 0 | 0.00% | 0 | 30/04 | ||
| Joong Ang Enervis | 20,850 | 21,200 | 20,300 | 0 | 0.00% | 0 | 30/04 | ||
| Joy City | 2,480 | 2,490 | 2,435 | 0 | 0.00% | 0 | 30/04 | ||
| Jungdawn | 3,240 | 3,315 | 3,225 | 0 | 0.00% | 0 | 30/04 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | 0 | 0.00% | 0 | 30/04 | ||
| JVM | 29,900 | 30,500 | 29,900 | 0 | 0.00% | 0 | 30/04 | ||
| JYP Entertainment | 66,700 | 68,000 | 66,400 | 0 | 0.00% | 0 | 30/04 | ||
| K Ensol | 17,670 | 17,820 | 17,600 | -230 | -1.28% | 14.91K | 07:09:16 | ||
| Kakao Games | 21,950 | 22,000 | 21,650 | +150 | +0.69% | 9.50K | 07:09:11 | ||
| KCC Engineering & Construction | 4,660 | 4,700 | 4,540 | 0 | 0.00% | 0 | 30/04 | ||
| KCI Ltd | 7,290 | 7,300 | 7,220 | 0 | 0.00% | 0 | 30/04 | ||
| KD Chem | 12,570 | 12,620 | 12,490 | 0 | 0.00% | 0 | 30/04 | ||
| Keum Kang Steel | 5,160 | 5,180 | 5,000 | 0 | 0.00% | 0 | 30/04 | ||
| Keyeast | 5,770 | 5,820 | 5,730 | 0 | 0.00% | 0 | 30/04 | ||
| KG Eco Tech Services | 9,080 | 9,290 | 9,010 | 0 | 0.00% | 0 | 30/04 | ||
| KG Inicis | 11,580 | 11,650 | 11,520 | 0 | 0.00% | 0 | 30/04 | ||
| KG Mobilians | 5,030 | 5,040 | 4,980 | 0 | 0.00% | 0 | 30/04 | ||
| Kinx | 92,700 | 92,800 | 91,400 | 0 | 0.00% | 0 | 30/04 | ||
| KM | 4,280 | 4,330 | 4,270 | 0 | 0.00% | 0 | 30/04 | ||
| Knj | 19,570 | 19,600 | 19,340 | -30 | -0.15% | 8.73K | 07:09:23 | ||
| Koentec | 7,000 | 7,010 | 6,980 | 0 | 0.00% | 0 | 30/04 | ||
| Koh Young Tech | 16,350 | 16,990 | 16,270 | 0 | 0.00% | 0 | 30/04 | ||
| KolmarBNH | 15,900 | 15,900 | 15,510 | 0 | 0.00% | 0 | 30/04 | ||
| Komelon | 8,540 | 8,650 | 8,460 | 0 | 0.00% | 0 | 30/04 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | 0 | 0.00% | 0 | 30/04 | ||
| Kona I | 17,600 | 17,940 | 16,500 | 0 | 0.00% | 0 | 30/04 | ||
| Kook Soon Dang | 5,480 | 5,530 | 5,460 | 0 | 0.00% | 0 | 30/04 | ||
| korea Alcohol Industrial | 10,610 | 10,700 | 10,500 | 0 | 0.00% | 0 | 30/04 | ||
| Korea Arlico Pharm | 5,070 | 5,090 | 5,010 | 0 | 0.00% | 0 | 30/04 | ||
| Korea Asset | 5,280 | 5,280 | 5,280 | -20 | -0.38% | 177.00 | 07:06:48 | ||
| Korea Business News | 5,950 | 5,950 | 5,860 | 0 | 0.00% | 0 | 30/04 | ||
| Korea Computer | 6,310 | 6,400 | 6,190 | 0 | 0.00% | 0 | 30/04 | ||
| Korea Fuel-Tech | 7,430 | 7,830 | 7,420 | 0 | 0.00% | 0 | 30/04 | ||
| Korea Information & Communications | 8,910 | 8,910 | 8,790 | 0 | 0.00% | 0 | 30/04 | ||
| Korea Information Certificate Authority | 4,820 | 4,890 | 4,820 | 0 | 0.00% | 0 | 30/04 | ||
| Korea New Network | 886 | 911 | 885 | 0 | 0.00% | 0 | 30/04 | ||
| Korea Pharm | 19,400 | 19,440 | 19,210 | +150 | +0.78% | 4.26K | 07:09:02 | ||
| Korea Ratings | 84,900 | 85,400 | 84,700 | 0 | 0.00% | 0 | 30/04 | ||
| Korean Drug | 6,190 | 6,440 | 6,160 | 0 | 0.00% | 0 | 30/04 | ||
| Koryo Credit Information | 10,880 | 11,090 | 10,810 | 0 | 0.00% | 0 | 30/04 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | 0 | 0.00% | 0 | 30/04 | ||
| KPF | 4,620 | 4,650 | 4,545 | 0 | 0.00% | 0 | 30/04 | ||
| Kukbo Design | 14,890 | 15,130 | 14,890 | 0 | 0.00% | 0 | 30/04 | ||
| Kukjeon Pharmaceutical | 5,650 | 5,650 | 5,600 | 0 | 0.00% | 6.20K | 07:09:01 | ||
| KX HiTech | 1,345 | 1,359 | 1,335 | 0 | 0.00% | 0 | 30/04 | ||
| Kyeong Nam Steel | 3,320 | 3,335 | 3,260 | 0 | 0.00% | 0 | 30/04 | ||
| Kyungchang Industrial | 2,335 | 2,380 | 2,335 | 0 | 0.00% | 0 | 30/04 | ||
| Kyungdong Pharm | 6,390 | 6,390 | 6,340 | 0 | 0.00% | 0 | 30/04 | ||
| Labgenomics | 2,755 | 2,785 | 2,735 | 0 | 0.00% | 0 | 30/04 | ||
| Lake Materials | 23,000 | 23,650 | 22,550 | 0 | 0.00% | 0 | 30/04 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | 0 | 0.00% | 0 | 30/04 | ||
| Leadcorp | 5,360 | 5,380 | 5,280 | 0 | 0.00% | 0 | 30/04 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | 0 | 0.00% | 0 | 30/04 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | 0 | 0.00% | 0 | 30/04 | ||
| M I Tech | 7,800 | 7,870 | 7,590 | -30 | -0.38% | 22.19K | 07:09:07 | ||
| Macrogen | 20,300 | 20,500 | 20,150 | 0 | 0.00% | 0 | 30/04 | ||
| Maeil Dairies Co | 40,700 | 40,900 | 40,350 | 0 | 0.00% | 0 | 30/04 | ||
| Maeil Dairy Industry | 8,060 | 8,080 | 8,040 | 0 | 0.00% | 0 | 30/04 | ||
| Makus | 12,520 | 12,780 | 12,360 | 0 | 0.00% | 0 | 30/04 | ||
| Mecaro | 10,510 | 10,560 | 10,300 | 0 | 0.00% | 0 | 30/04 | ||
| Mediana | 6,180 | 6,210 | 6,090 | 0 | 0.00% | 0 | 30/04 | ||
| Medy-Tox | 135,000 | 136,900 | 134,100 | 0 | 0.00% | 0 | 30/04 | ||
| Meere Company | 30,050 | 30,550 | 29,850 | 0 | 0.00% | 0 | 30/04 | ||
| Mega Study Edu | 60,800 | 61,700 | 60,300 | 0 | 0.00% | 0 | 30/04 | ||
| Mercury | 4,930 | 4,930 | 4,875 | +25 | +0.51% | 1.86K | 07:07:35 | ||
| Mgame | 5,430 | 5,530 | 5,430 | 0 | 0.00% | 0 | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | 0 | 0.00% | 0 | 30/04 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | 0 | 0.00% | 0 | 30/04 | ||
| MNtech | 16,930 | 17,500 | 16,910 | 0 | 0.00% | 0 | 30/04 | ||
| Mobirix | 7,590 | 7,620 | 7,590 | +60 | +0.80% | 898.00 | 07:05:17 | ||
| MODA-InnoChips | 2,230 | 2,275 | 2,210 | 0 | 0.00% | 0 | 30/04 | ||
| Motrex | 14,480 | 15,840 | 14,420 | 0 | 0.00% | 0 | 30/04 | ||
| MSC | 5,340 | 5,430 | 5,270 | 0 | 0.00% | 0 | 30/04 | ||
| Multicampus | 35,300 | 35,450 | 34,950 | 0 | 0.00% | 2.47K | 30/04 | ||
| Nam Hwa Construction | 4,740 | 4,770 | 4,720 | 0 | 0.00% | 0 | 30/04 | ||
| Namuga | 14,500 | 14,680 | 14,330 | 0 | 0.00% | 0 | 30/04 | ||
| Nara Mold and Die | 5,150 | 5,250 | 4,870 | 0 | 0.00% | 0 | 30/04 | ||
| Nasmedia | 18,910 | 19,190 | 18,570 | 0 | 0.00% | 0 | 30/04 | ||
| Neooto | 10,320 | 10,780 | 10,230 | 0 | 0.00% | 0 | 30/04 | ||
| NeoPharm | 26,000 | 26,750 | 25,800 | 0 | 0.00% | 0 | 30/04 | ||
| Neosem | 11,860 | 12,140 | 11,540 | 0 | 0.00% | 0 | 30/04 | ||
| Neowiz Games | 21,800 | 22,100 | 21,650 | 0 | 0.00% | 0 | 30/04 | ||
| Neowiz Holdings | 19,810 | 20,150 | 19,660 | 0 | 0.00% | 0 | 30/04 | ||
| Nepes Ark | 28,350 | 28,600 | 28,250 | -500 | -1.73% | 10.54K | 07:09:13 | ||
| Neungyule Education | 4,705 | 4,760 | 4,665 | 0 | 0.00% | 0 | 30/04 | ||
| New Power Plasma | 5,700 | 5,820 | 5,640 | 0 | 0.00% | 0 | 30/04 | ||
| NewTree | 8,550 | 8,640 | 8,470 | -10 | -0.12% | 1.17K | 07:09:15 | ||
| Nexon Games | 13,350 | 13,530 | 13,280 | 0 | 0.00% | 0 | 30/04 | ||
| Nextin | 65,200 | 65,700 | 64,500 | -800 | -1.21% | 3.79K | 07:09:07 | ||
| NHN KCP | 11,680 | 11,760 | 11,580 | 0 | 0.00% | 0 | 30/04 | ||
| Nice D&B | 5,970 | 6,030 | 5,920 | 0 | 0.00% | 0 | 30/04 | ||
| Nice Information & Telecom | 22,400 | 22,800 | 22,300 | 0 | 0.00% | 0 | 30/04 | ||
| Nice Total Cash Management | 5,930 | 5,980 | 5,810 | 0 | 0.00% | 0 | 30/04 | ||
| Nong Woo Bio | 8,020 | 8,090 | 8,010 | 0 | 0.00% | 0 | 30/04 | ||
| Novarex | 10,530 | 10,580 | 10,350 | +140 | +1.35% | 26.67K | 07:09:22 | ||
| Nuri Telecom | 3,350 | 3,410 | 3,260 | 0 | 0.00% | 0 | 30/04 | ||
| OE Solutions | 12,640 | 12,810 | 12,560 | 0 | 0.00% | 0 | 30/04 | ||
| OKins Electronics | 7,010 | 7,220 | 7,000 | 0 | 0.00% | 0 | 30/04 | ||
| Okong | 2,920 | 2,975 | 2,910 | 0 | 0.00% | 0 | 30/04 | ||
| Openbase | 2,545 | 2,555 | 2,510 | 0 | 0.00% | 0 | 30/04 | ||
| Optus Pharmaceutical | 6,300 | 6,400 | 6,220 | 0 | 0.00% | 0 | 30/04 | ||
| Oricom | 7,610 | 7,630 | 7,420 | 0 | 0.00% | 0 | 30/04 | ||
| Oriental Precision & Eng | 3,370 | 3,500 | 3,360 | 0 | 0.00% | 0 | 30/04 | ||
| Osangjaiel | 4,490 | 4,555 | 4,470 | 0 | 0.00% | 0 | 30/04 | ||
| Park Systems | 148,900 | 151,500 | 148,100 | 0 | 0.00% | 0 | 30/04 | ||
| Partron | 8,030 | 8,030 | 7,920 | 0 | 0.00% | 0 | 30/04 | ||
| Paseco | 9,110 | 9,110 | 8,700 | 0 | 0.00% | 0 | 30/04 | ||
| Pavonine | 3,455 | 3,465 | 3,430 | 0 | 0.00% | 0 | 30/04 | ||
| PearlAbyss | 32,050 | 32,400 | 31,400 | 0 | 0.00% | 0 | 30/04 | ||
| People & Tech | 40,250 | 41,350 | 40,000 | 0 | 0.00% | 0 | 30/04 | ||
| PHA | 11,260 | 11,260 | 11,060 | 0 | 0.00% | 0 | 30/04 | ||
| Pharma Reaserch Products | 127,600 | 133,600 | 127,600 | 0 | 0.00% | 0 | 30/04 | ||
| Piolink | 14,410 | 14,700 | 14,040 | 0 | 0.00% | 0 | 30/04 | ||
| PJ Electronics | 6,310 | 6,530 | 6,310 | 0 | 0.00% | 0 | 30/04 | ||
| Polaris AI Pharma | 9,140 | 9,380 | 8,920 | 0 | 0.00% | 0 | 30/04 | ||
| Polaris Uno | 690 | 697 | 686 | 0 | 0.00% | 0 | 30/04 | ||
| Posco M-Tech | 20,600 | 21,300 | 20,500 | 0 | 0.00% | 0 | 30/04 | ||
| Protec | 39,050 | 40,600 | 38,750 | 0 | 0.00% | 0 | 30/04 | ||
| PSK | 29,400 | 29,550 | 29,050 | -300 | -1.01% | 15.08K | 07:09:20 | ||
| PSK | 46,700 | 49,300 | 46,450 | 0 | 0.00% | 0 | 30/04 | ||
| Pumtech Korea | 26,950 | 27,400 | 26,800 | +150 | +0.56% | 4.04K | 07:09:09 | ||
| Pungguk Ethanol | 11,920 | 13,150 | 11,830 | 0 | 0.00% | 0 | 30/04 | ||
| Pureun Mutual Savings Bank | 9,560 | 9,590 | 9,400 | 0 | 0.00% | 0 | 30/04 | ||
| Ray | 13,410 | 13,450 | 13,350 | +10 | +0.07% | 3.20K | 07:09:12 | ||
| Rayence | 8,590 | 8,650 | 8,530 | 0 | 0.00% | 0 | 30/04 | ||
| RedcapTour | 15,150 | 15,190 | 15,020 | 0 | 0.00% | 0 | 30/04 | ||
| RFHIC | 15,670 | 15,750 | 15,460 | 0 | 0.00% | 0 | 30/04 | ||
| RingNet | 8,090 | 8,160 | 7,480 | 0 | 0.00% | 0 | 30/04 | ||
| Rorze Systems | 12,130 | 12,500 | 11,530 | 0 | 0.00% | 0 | 30/04 | ||
| S&S Tech | 42,300 | 43,500 | 42,150 | 0 | 0.00% | 0 | 30/04 | ||
| S.M. Entertainment Co | 79,300 | 80,400 | 79,000 | 0 | 0.00% | 0 | 30/04 | ||
| Sam-A Pharm | 15,890 | 16,050 | 15,760 | 0 | 0.00% | 0 | 30/04 | ||
| Sambo Corrugated Board | 10,500 | 10,500 | 10,330 | 0 | 0.00% | 0 | 30/04 | ||
| Sambo Motors | 5,220 | 5,310 | 5,190 | 0 | 0.00% | 0 | 30/04 | ||
| Samchuly Bicycle | 5,180 | 5,180 | 5,100 | 0 | 0.00% | 0 | 30/04 | ||
| Samhyun Steel | 5,140 | 5,160 | 5,100 | 0 | 0.00% | 0 | 30/04 | ||
| Samjin | 4,840 | 4,900 | 4,830 | 0 | 0.00% | 0 | 30/04 | ||
| Sammok S-Form | 19,670 | 20,550 | 19,670 | 0 | 0.00% | 0 | 30/04 | ||
| SAMPYO Cement | 2,940 | 2,945 | 2,900 | 0 | 0.00% | 0 | 30/04 | ||
| SAMT | 3,685 | 3,705 | 3,525 | 0 | 0.00% | 0 | 30/04 | ||
| Samyang Optics | 1,772 | 1,789 | 1,758 | 0 | 0.00% | 0 | 30/04 | ||
| Sang-A Frontec | 22,800 | 22,900 | 22,050 | 0 | 0.00% | 0 | 30/04 | ||
| Sangsangin | 3,310 | 3,390 | 3,305 | 0 | 0.00% | 0 | 30/04 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | 0 | 0.00% | 0 | 30/04 | ||
| Saramin HR | 18,000 | 18,170 | 17,520 | 0 | 0.00% | 0 | 30/04 | ||
| SCD | 1,490 | 1,515 | 1,467 | 0 | 0.00% | 0 | 30/04 | ||
| Se Gyung Hi Tech | 9,710 | 9,840 | 9,640 | +70 | +0.73% | 119.42K | 07:09:13 | ||
| Sebo Manufacturing Engineering | 9,490 | 9,550 | 9,370 | 0 | 0.00% | 0 | 30/04 | ||
| Seegene | 22,150 | 22,500 | 22,100 | 0 | 0.00% | 0 | 30/04 | ||
| Seobu T&D | 7,600 | 7,600 | 7,400 | 0 | 0.00% | 0 | 30/04 | ||
| Seohan | 875 | 891 | 869 | 0 | 0.00% | 0 | 30/04 | ||
| Seohee Construction | 1,394 | 1,405 | 1,393 | 0 | 0.00% | 0 | 30/04 | ||
| Seoho Electric | 19,480 | 19,700 | 19,310 | 0 | 0.00% | 0 | 30/04 | ||
| Seojin System | 24,700 | 25,950 | 24,400 | 0 | 0.00% | 0 | 30/04 | ||
| Seoul Auction | 8,930 | 8,970 | 8,860 | 0 | 0.00% | 0 | 30/04 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | 0 | 0.00% | 0 | 30/04 | ||
| Seoulin Bioscience | 8,720 | 8,900 | 8,670 | 0 | 0.00% | 0 | 30/04 | ||
| Seowonintech | 5,800 | 5,820 | 5,750 | 0 | 0.00% | 0 | 30/04 | ||
| Seoyon Top Metal | 3,675 | 3,725 | 3,660 | 0 | 0.00% | 0 | 30/04 | ||
| Seronics | 21,550 | 22,250 | 21,400 | 0 | 0.00% | 0 | 30/04 | ||
| Sewon | 7,870 | 7,870 | 7,170 | 0 | 0.00% | 0 | 30/04 | ||
| Sewon | 1,830 | 1,881 | 1,827 | 0 | 0.00% | 0 | 30/04 | ||
| Sewoon Medical | 2,740 | 2,785 | 2,740 | 0 | 0.00% | 0 | 30/04 | ||
| SFA Engineering | 25,850 | 26,150 | 25,500 | 0 | 0.00% | 0 | 30/04 | ||
| SFA Semicon | 5,640 | 5,740 | 5,630 | 0 | 0.00% | 0 | 30/04 | ||
| SGC E C | 16,320 | 16,330 | 16,130 | 0 | 0.00% | 0 | 30/04 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | 0 | 0.00% | 0 | 30/04 | ||
| Shinsung Delta Tech | 82,200 | 85,300 | 81,200 | 0 | 0.00% | 0 | 30/04 | ||
| Sigong Tech | 4,315 | 4,345 | 4,310 | 0 | 0.00% | 0 | 30/04 | ||
| Simmtech | 30,700 | 31,850 | 30,650 | 0 | 0.00% | 0 | 30/04 | ||
| Simmtech Holdings | 2,545 | 2,580 | 2,530 | 0 | 0.00% | 0 | 30/04 | ||
| Sinil Pharmaceutical | 7,100 | 7,180 | 7,070 | 0 | 0.00% | 0 | 30/04 | ||
| Sj Group | 7,030 | 7,030 | 6,990 | -40 | -0.57% | 1.84K | 07:08:17 | ||
| SNUPrecision | 2,565 | 2,590 | 2,550 | 0 | 0.00% | 0 | 30/04 | ||
| Solid | 5,800 | 5,920 | 5,770 | 0 | 0.00% | 0 | 30/04 | ||
| Soop | 112,800 | 118,200 | 112,700 | 0 | 0.00% | 0 | 30/04 | ||
| Soulbrain | 308,000 | 310,500 | 301,500 | +6000 | +1.99% | 5.90K | 07:09:18 | ||
| Soulbrain | 57,500 | 59,900 | 55,700 | 0 | 0.00% | 0 | 30/04 | ||
| SPG | 28,200 | 28,400 | 27,900 | 0 | 0.00% | 0 | 30/04 | ||
| Spigen Korea | 30,400 | 31,000 | 30,350 | 0 | 0.00% | 0 | 30/04 | ||
| ST Pharm | 93,400 | 99,000 | 88,800 | 0 | 0.00% | 0 | 30/04 | ||
| Studio Dragon | 42,650 | 42,700 | 42,050 | 0 | 0.00% | 0 | 30/04 | ||
| SugenTech | 5,460 | 5,540 | 5,450 | 0 | 0.00% | 0 | 30/04 | ||
| Sun Kwang | 17,960 | 18,090 | 17,830 | 0 | 0.00% | 0 | 30/04 | ||
| Sung Kwang Bend | 11,500 | 11,700 | 11,430 | 0 | 0.00% | 0 | 30/04 | ||
| Sungdo Engineering & Construction | 3,985 | 4,005 | 3,915 | 0 | 0.00% | 0 | 30/04 | ||
| Sungho Electronics | 1,604 | 1,639 | 1,599 | 0 | 0.00% | 0 | 30/04 | ||
| Sungwoo Hitech | 9,480 | 9,610 | 9,410 | 0 | 0.00% | 0 | 30/04 | ||
| Suprema | 24,250 | 24,500 | 23,850 | 0 | 0.00% | 0 | 30/04 | ||
| Surplus Global | 3,610 | 3,670 | 3,610 | 0 | 0.00% | 0 | 30/04 | ||
| Synopex | 8,760 | 9,170 | 8,710 | 0 | 0.00% | 0 | 30/04 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | 0 | 0.00% | 0 | 30/04 | ||
| T And L | 63,500 | 64,100 | 61,800 | +3100 | +5.13% | 73.15K | 07:09:24 | ||
| Taewoong | 3,325 | 3,325 | 3,295 | +15 | +0.45% | 5.97K | 07:09:14 | ||
| Taeyang | 7,210 | 7,260 | 7,170 | 0 | 0.00% | 0 | 30/04 | ||
| Techwing | 34,750 | 35,500 | 32,800 | 0 | 0.00% | 0 | 30/04 | ||
| Telechips | 26,000 | 27,500 | 25,900 | 0 | 0.00% | 0 | 30/04 | ||
| TEMC CNS | 12,260 | 12,570 | 12,170 | 0 | 0.00% | 0 | 30/04 | ||
| Tes | 24,300 | 25,100 | 24,150 | 0 | 0.00% | 0 | 30/04 | ||
| The Nature | 14,260 | 14,270 | 14,080 | +110 | +0.78% | 1.98K | 07:09:17 | ||
| ThinkwareSystems | 15,540 | 16,120 | 15,540 | 0 | 0.00% | 0 | 30/04 | ||
| Tiger Elec | 36,500 | 38,500 | 36,150 | 0 | 0.00% | 0 | 30/04 | ||
| TK | 12,450 | 12,840 | 12,450 | 0 | 0.00% | 0 | 30/04 | ||
| TK Chemical | 1,594 | 1,610 | 1,559 | 0 | 0.00% | 0 | 30/04 | ||
| TKG Aikang | 1,202 | 1,205 | 1,187 | 0 | 0.00% | 0 | 30/04 | ||
| Tlb | 29,750 | 29,800 | 28,850 | +600 | +2.06% | 49.21K | 07:09:24 | ||
| Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | 0 | 0.00% | 0 | 30/04 | ||
| Tplex | 2,965 | 2,965 | 2,890 | 0 | 0.00% | 0 | 30/04 | ||
| TSE | 83,200 | 85,800 | 76,300 | 0 | 0.00% | 0 | 30/04 | ||
| UB Care | 4,820 | 4,940 | 4,785 | 0 | 0.00% | 0 | 30/04 | ||
| Ubiquoss | 17,020 | 17,680 | 16,940 | 0 | 0.00% | 0 | 30/04 | ||
| UbiVelox | 10,200 | 10,770 | 10,160 | 0 | 0.00% | 0 | 30/04 | ||
| Uju Electronics | 20,300 | 20,400 | 19,450 | 0 | 0.00% | 0 | 30/04 | ||
| Unisem | 11,030 | 11,090 | 10,600 | 0 | 0.00% | 0 | 30/04 | ||
| Unitekno Co | 3,940 | 3,970 | 3,900 | 0 | 0.00% | 0 | 30/04 | ||
| Unitron Tech | 5,720 | 5,900 | 5,680 | 0 | 0.00% | 0 | 30/04 | ||
| Value Added Tech | 29,450 | 29,950 | 29,300 | 0 | 0.00% | 0 | 30/04 | ||
| Viatron Technologies | 8,830 | 8,870 | 8,700 | 0 | 0.00% | 0 | 30/04 | ||
| Vieworks | 27,550 | 27,850 | 27,350 | 0 | 0.00% | 0 | 30/04 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | 0 | 0.00% | 0 | 30/04 | ||
| Vitzro Tech | 8,570 | 8,850 | 8,420 | 0 | 0.00% | 0 | 30/04 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | 0 | 0.00% | 0 | 30/04 | ||
| VM Inc | 16,230 | 16,890 | 16,100 | 0 | 0.00% | 0 | 30/04 | ||
| VT GMP | 22,100 | 22,850 | 21,100 | 0 | 0.00% | 0 | 30/04 | ||
| Webcash | 9,100 | 9,100 | 9,050 | -20 | -0.22% | 0.14K | 07:00:22 | ||
| Webzen | 16,330 | 16,330 | 16,110 | 0 | 0.00% | 0 | 30/04 | ||
| Welcron | 2,730 | 2,765 | 2,710 | 0 | 0.00% | 0 | 30/04 | ||
| WeMade Entertainment | 47,300 | 48,450 | 47,150 | 0 | 0.00% | 0 | 30/04 | ||
| WeMade Play | 10,130 | 10,410 | 10,010 | 0 | 0.00% | 0 | 30/04 | ||
| Winix | 8,990 | 9,090 | 8,970 | 0 | 0.00% | 0 | 30/04 | ||
| Wins | 12,550 | 12,550 | 12,470 | 0 | 0.00% | 0 | 30/04 | ||
| WiSoL | 8,910 | 8,960 | 8,800 | 0 | 0.00% | 0 | 30/04 | ||
| Withtech | 9,650 | 9,650 | 9,480 | -10 | -0.10% | 4.21K | 07:09:24 | ||
| Withus Pharma | 8,210 | 8,250 | 8,140 | +70 | +0.86% | 844.00 | 07:08:47 | ||
| Wonik Cube | 1,752 | 1,778 | 1,743 | 0 | 0.00% | 0 | 30/04 | ||
| Wonik Holdings | 3,575 | 3,635 | 3,555 | 0 | 0.00% | 0 | 30/04 | ||
| Wonik IPS | 37,450 | 38,100 | 36,800 | 0 | 0.00% | 0 | 30/04 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | 0 | 0.00% | 0 | 30/04 | ||
| Wonik PNE | 5,300 | 5,410 | 5,260 | 0 | 0.00% | 0 | 30/04 | ||
| Wonik QnC | 32,000 | 32,250 | 31,350 | 0 | 0.00% | 0 | 30/04 | ||
| Wonil Special Steel | 8,290 | 8,370 | 8,290 | 0 | 0.00% | 0 | 30/04 | ||
| Wonpoong | 4,225 | 4,235 | 4,195 | 0 | 0.00% | 0 | 30/04 | ||
| Wooree E&L | 1,050 | 1,059 | 1,035 | 0 | 0.00% | 0 | 30/04 | ||
| Woori Tech Investment | 8,400 | 8,710 | 8,310 | 0 | 0.00% | 0 | 30/04 | ||
| Woorison F&G | 1,474 | 1,478 | 1,469 | 0 | 0.00% | 0 | 30/04 | ||
| Woowon Development | 2,835 | 2,855 | 2,810 | 0 | 0.00% | 0 | 30/04 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | 0 | 0.00% | 0 | 30/04 | ||
| Y Entec | 7,230 | 7,260 | 7,170 | 0 | 0.00% | 0 | 30/04 | ||
| YAS Co | 12,240 | 12,370 | 11,880 | 0 | 0.00% | 0 | 30/04 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | 0 | 0.00% | 0 | 30/04 | ||
| Yes24 | 4,620 | 4,640 | 4,590 | 0 | 0.00% | 0 | 30/04 | ||
| YG Entertainment | 42,400 | 42,750 | 42,350 | 0 | 0.00% | 0 | 30/04 | ||
| YG-1 | 5,800 | 5,810 | 5,750 | 0 | 0.00% | 0 | 30/04 | ||
| YMC | 5,060 | 5,090 | 4,980 | 0 | 0.00% | 0 | 30/04 | ||
| YMT | 12,880 | 13,100 | 12,700 | 0 | 0.00% | 68.14K | 30/04 | ||
| Yooshin Engineering | 27,850 | 27,950 | 27,450 | 0 | 0.00% | 0 | 30/04 | ||
| Yoosung T&S | 2,115 | 2,125 | 2,100 | 0 | 0.00% | 0 | 30/04 | ||
| Young Poong Precision | 11,960 | 12,010 | 11,880 | 0 | 0.00% | 0 | 30/04 | ||
| YTN | 3,815 | 3,845 | 3,720 | 0 | 0.00% | 0 | 30/04 | ||
| Zeus | 16,860 | 17,280 | 16,840 | 0 | 0.00% | 0 | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KQ Prime?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ KOSDAQ Prime
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน