| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1,238.00 | 1,252.00 | 1,254.00 | 1,235.00 | -1.12% | 509.34K | 1,238.00-1.12% | 20/02 | |
049080 GigaLane Co Ltd | 376.00 | 398.00 | 409.00 | 369.00 | -5.53% | 1.72M | 376.00-5.53% | 20/02 | |
225570 Nexon Games Co Ltd | 12,230.00 | 12,430.00 | 12,430.00 | 12,200.00 | -1.61% | 140.36K | 12,230.00-1.61% | 20/02 | |
337930 XexyMix Corp | 5,550.00 | 5,650.00 | 5,750.00 | 5,540.00 | -1.77% | 392.71K | 5,550.00-1.77% | 20/02 |
| ชื่อ | ราคา |
|---|---|
337930 XexyMix | 5,550.00-100-1.77% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,238.00-14-1.12% |
225570 Nexon Games | 12,230.00-200-1.61% |
092870 Exicon | 29,600.00-250-0.84% |
| ชื่อ | ราคา |
|---|---|
255440 YAS Co | 11,770.00-260-2.16% |
149950 Avatec | 11,150.00+350+3.24% |
051980 Joongang DNM | 2,260.00-50-2.16% |
106080 KEM Tech | 583.00-14-2.35% |
115530 CNPlus | 280.00-17-5.72% |