| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,025.00 | 999.00 | 1,176.00 | 1,002.00 | +2.60% | 2.26M | 1,025.00+2.60% | 08:27:37 | |
049080 GigaLane Co Ltd | 1,700.00 | 1,522.00 | 1,700.00 | 1,401.00 | +11.70% | 5.99M | 1,700.00+11.70% | 08:27:42 | |
225570 Nexon Games Co Ltd | 10,900.00 | 11,220.00 | 11,170.00 | 10,850.00 | -2.85% | 67.91K | 10,900.00-2.85% | 08:27:38 | |
337930 XexyMix Corp | 3,620.00 | 3,700.00 | 3,740.00 | 3,560.00 | -2.16% | 50.91K | 3,620.00-2.16% | 08:21:13 |
| ชื่อ | ราคา |
|---|---|
337930 XexyMix | 3,620.00-80-2.16% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,025.00+26+2.60% |
225570 Nexon Games | 10,900.00-320-2.85% |
092870 Exicon | 30,600.00+1,950+6.81% |
| ชื่อ | ราคา |
|---|---|
255440 YAS Co | 9,650.00-280-2.82% |
149950 Avatec | 12,280.00+360+3.02% |
051980 Joongang DNM | 1,500.00-41-2.66% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |