| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 09/03 | |
048550 SM Culture & Contents Co Ltd | 1,122.00 | 1,095.00 | 1,132.00 | 1,106.00 | +2.47% | 31.91K | 1,122.00+2.47% | 08:46:55 | |
049080 GigaLane Co Ltd | 461.00 | 436.00 | 485.00 | 441.00 | +5.73% | 217.25K | 461.00+5.73% | 08:47:16 | |
225570 Nexon Games Co Ltd | 11,240.00 | 11,140.00 | 11,380.00 | 11,130.00 | +0.90% | 59.53K | 11,240.00+0.90% | 08:47:13 | |
337930 XexyMix Corp | 4,490.00 | 4,360.00 | 4,580.00 | 4,485.00 | +2.98% | 66.66K | 4,490.00+2.98% | 08:03:23 |
| ชื่อ | ราคา |
|---|---|
337930 XexyMix | 4,490.00+130+2.98% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,122.00+27+2.47% |
225570 Nexon Games | 11,240.00+100+0.90% |
092870 Exicon | 30,100.00+2,800+10.26% |
| ชื่อ | ราคา |
|---|---|
255440 YAS Co | 10,170.00+280+2.83% |
149950 Avatec | 9,640.00+240+2.55% |
051980 Joongang DNM | 1,743.00-6-0.34% |
106080 KEM Tech | 290.00-7-2.36% |
115530 CNPlus | 257.000.000.00% |