| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1,786.00 | 1,539.00 | 1,799.00 | 1,555.00 | +16.05% | 2.62M | 1,786.00+16.05% | 13:19:54 | |
408900 Studio Mir Co Ltd | 1,180.00 | 1,049.00 | 1,360.00 | 995.00 | +12.49% | 1.24M | 1,180.00+12.49% | 13:13:00 | |
035760 CJ ENM Co Ltd | 33,450.00 | 30,500.00 | 33,650.00 | 30,250.00 | +9.67% | 89.71K | 33,450.00+9.67% | 13:02:54 | |
058400 Korea New Network Corp | 541.00 | 531.00 | 551.00 | 523.00 | +1.88% | 253.33K | 541.00+1.88% | 12:32:43 |
| ชื่อ | ราคา |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,786.00+247+16.05% |
035760 CJ ENM | 33,450.00+2,950+9.67% |
408900 Studio Mir | 1,180.00+131+12.49% |
122450 KX Innovation | 2,725.00+165+6.45% |
| ชื่อ | ราคา |
|---|---|
040300 YTN | 2,040.00+71+3.61% |
131100 TN Entertainment | 745.00+43+6.13% |
058400 Korea New Network | 541.00+10+1.88% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,670.00+75+1.63% |