ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 4,630.00 | 4,625.00 | 5,190.00 | 4,620.00 | +0.11% | 13.65M | 4,630.00+0.11% | 13:49:58 | |
048550 SM Culture & Contents Co Ltd | 1,784.00 | 1,832.00 | 1,851.00 | 1,768.00 | -2.62% | 1.37M | 1,784.00-2.62% | 13:43:46 | |
058400 Korea New Network Corp | 906.00 | 914.00 | 928.00 | 905.00 | -0.88% | 208.26K | 906.00-0.88% | 13:44:03 | |
035760 CJ ENM Co Ltd | 83,000.00 | 78,300.00 | 83,500.00 | 78,700.00 | +6.00% | 199.32K | 83,000.00+6.00% | 13:49:37 | |
040300 YTN | 4,465.00 | 4,600.00 | 4,590.00 | 4,465.00 | -2.93% | 117.53K | 4,465.00-2.93% | 13:42:36 |
ชื่อ | ราคา | |
---|---|---|
035760 CJ ENM | 83,000.00 | +4,700 | +6.00%
408900 Studio Mir | 35,150.00 | +750.00 | +2.18%
039340 Korea Business News | 5,830.00 | +80 | +1.39%
033830 Taegu Broadcasting | 899.00 | +7 | +0.78%
122450 KX Innovation | 4,830.00 | +20 | +0.42%
ชื่อ | ราคา | |
---|---|---|
040300 YTN | 4,465.00 | -135 | -2.93%
048550 SM Culture & Contents | 1,784.00 | -48 | -2.62%
131100 TN Entertainment | 1,941.00 | -25 | -1.27%
058400 Korea New Network | 906.00 | -8 | -0.88%
066790 Korea Cable TV Chung Buk System | 4,630.00 | +5 | +0.11%