| 74.93 | 78.00 | 78.14 | 74.83 | 1.42B | -3.65% | |
| 77.77 | 77.16 | 77.97 | 76.53 | 528.21M | +1.20% | |
| 76.85 | 75.27 | 77.25 | 75.27 | 405.57M | +2.13% | |
| 75.25 | 76.08 | 76.10 | 75.04 | 431.98M | -1.43% | |
| 76.34 | 77.22 | 77.22 | 76.02 | 520.04M | -1.34% | |
| 77.38 | 77.73 | 77.96 | 76.92 | 539.39M | -0.28% | |
| 77.60 | 78.70 | 78.70 | 77.41 | 425.46M | -1.57% | |
| 78.84 | 78.78 | 79.05 | 78.51 | 638.44M | -0.30% | |
| 79.08 | 78.85 | 79.16 | 78.41 | 353.56M | +0.25% | |
| 78.88 | 79.38 | 79.86 | 78.85 | 409.49M | -0.37% | |
| 79.17 | 79.86 | 79.97 | 79.03 | 542.57M | -0.57% | |
| 79.62 | 79.46 | 79.78 | 79.08 | 542.32M | +0.19% | |
| 79.47 | 79.38 | 79.57 | 78.84 | 315.62M | +0.13% | |
| 79.37 | 77.59 | 79.39 | 77.59 | 477.83M | +2.52% | |
| 77.42 | 78.03 | 78.03 | 77.08 | 420.86M | -0.79% | |
| 78.04 | 77.04 | 78.33 | 76.60 | 356.26M | +1.35% | |
| 77.00 | 76.38 | 77.91 | 76.01 | 584.75M | +1.81% | |
| 75.63 | 75.43 | 76.21 | 75.43 | 287.96M | +1.02% | |
| 74.87 | 75.68 | 75.99 | 74.75 | 249.11M | -0.73% | |
| 75.42 | 74.27 | 75.83 | 74.27 | 343.27M | +4.19% | |
| 72.39 | 72.45 | 73.32 | 72.12 | 228.57M | -0.88% | |
| 73.03 | 72.56 | 73.19 | 71.75 | 241.91M | +0.83% | |
| 72.43 | 73.53 | 73.53 | 72.08 | 331.79M | -2.27% |