โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.040 | 0.040 | 0.035 | 0.000 | 0.00% | 1.04M | 15:23:12 | ||
Awanbiru Technology Bhd | 0.210 | 0.225 | 0.200 | -0.015 | -6.67% | 8.68M | 15:58:06 | ||
Censof | 0.275 | 0.285 | 0.260 | +0.015 | +5.77% | 16.97M | 15:59:59 | ||
Cnergenz Bhd | 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 203.00K | 15:50:00 | ||
CTOS Digital Bhd | 1.39 | 1.39 | 1.36 | 0.00 | 0.00% | 3.66M | 15:58:36 | ||
Cuscapi Berhad | 0.240 | 0.245 | 0.230 | +0.005 | +2.13% | 24.50M | 15:58:24 | ||
D O Green Tech | 3.060 | 3.070 | 2.970 | +0.110 | +3.73% | 940.00K | 15:56:14 | ||
Dagang Nexchange | 0.400 | 0.410 | 0.390 | +0.010 | +2.56% | 38.62M | 15:57:58 | ||
Dataprep | 0.125 | 0.135 | 0.125 | -0.010 | -7.41% | 4.66M | 15:51:08 | ||
Datasonic | 0.440 | 0.450 | 0.435 | 0.000 | 0.00% | 3.78M | 15:55:18 | ||
Digistar | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 203.70K | 15:41:48 | ||
ECS ICT | 2.520 | 2.530 | 2.470 | +0.030 | +1.20% | 429.30K | 15:59:28 | ||
Edaran Bhd | 1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 368.70K | 15:57:11 | ||
Elsoft Research | 0.555 | 0.555 | 0.535 | +0.020 | +3.74% | 212.60K | 15:53:40 | ||
Excel Force MSC | 0.350 | 0.350 | 0.345 | +0.005 | +1.45% | 1.15M | 15:56:35 | ||
Frontken Corp | 3.840 | 3.850 | 3.760 | +0.090 | +2.40% | 3.58M | 15:44:49 | ||
FSBM | 0.335 | 0.335 | 0.325 | 0.000 | 0.00% | 315.00K | 15:43:50 | ||
Genetec Tech | 1.880 | 1.930 | 1.860 | +0.020 | +1.08% | 4.37M | 15:59:14 | ||
GHL Systems | 0.720 | 0.735 | 0.700 | +0.015 | +2.13% | 5.29M | 15:52:45 | ||
Globetronics Tech | 1.210 | 1.240 | 1.190 | +0.020 | +1.68% | 4.57M | 15:54:59 | ||
Greatech Technology | 4.570 | 4.600 | 4.440 | +0.140 | +3.16% | 2.11M | 15:58:04 | ||
HeiTech Padu | 2.110 | 2.180 | 2.080 | 0.000 | 0.00% | 2.01M | 15:57:35 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 6.49M | 15:50:00 | ||
Inari Amertron | 3.050 | 3.090 | 3.050 | +0.010 | +0.33% | 6.84M | 15:58:44 | ||
Industronics | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 4.91M | 15:44:23 | ||
Itmax System Bhd | 2.20 | 2.24 | 2.19 | 0.00 | 0.00% | 3.17M | 15:54:00 | ||
JCY Int | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 3.35M | 15:43:57 | ||
JF Tech | 0.860 | 0.865 | 0.850 | +0.010 | +1.18% | 343.90K | 15:50:00 | ||
JHM Consolidation Bhd | 0.570 | 0.580 | 0.565 | +0.005 | +0.88% | 2.42M | 15:55:24 | ||
KESM Industries | 6.15 | 6.18 | 6.12 | +0.02 | +0.33% | 8.30K | 15:58:58 | ||
Key ASIC | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 105.40K | 15:51:32 | ||
Malaysian Pacific Ind | 29.98 | 30.54 | 29.96 | -0.36 | -1.19% | 78.90K | 15:56:34 | ||
Mesiniaga | 1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 3.00K | 14:04:30 | ||
MI Technovation | 1.830 | 1.850 | 1.810 | +0.040 | +2.23% | 735.50K | 15:44:30 | ||
Microlink Solutions | 0.305 | 0.310 | 0.280 | +0.025 | +8.93% | 3.71M | 15:57:48 | ||
MMS Ventures Bhd | 0.555 | 0.590 | 0.540 | +0.005 | +0.91% | 5.38M | 15:56:58 | ||
MY EG Services | 0.785 | 0.790 | 0.775 | +0.010 | +1.29% | 39.42M | 15:50:00 | ||
Notion Vtec | 0.500 | 0.515 | 0.500 | -0.005 | -0.99% | 2.33M | 15:59:09 | ||
Omesti | 0.155 | 0.155 | 0.150 | +0.005 | +3.33% | 1.39M | 15:50:00 | ||
OpenSys M | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 403.20K | 15:51:47 | ||
Pentamaster Corp | 4.14 | 4.31 | 4.08 | -0.16 | -3.72% | 4.07M | 15:53:21 | ||
Revenue Group | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 993.70K | 15:53:42 | ||
Theta Edge | 1.550 | 1.570 | 1.470 | +0.010 | +0.65% | 3.84M | 15:59:55 | ||
Trive Property Group | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 30.00K | 10:22:07 | ||
Turiya Bhd | 0.370 | 0.375 | 0.360 | -0.010 | -2.63% | 2.02M | 15:56:30 | ||
Unisem M | 3.530 | 3.540 | 3.450 | +0.030 | +0.86% | 423.00K | 15:44:36 | ||
Uwc | 3.06 | 3.07 | 2.92 | +0.14 | +4.79% | 1.38M | 15:52:33 | ||
ViTrox Corp | 7.57 | 7.66 | 7.50 | -0.15 | -1.94% | 475.70K | 15:44:40 | ||
Willowglen MSC | 0.380 | 0.385 | 0.370 | +0.010 | +2.70% | 1.97M | 15:59:35 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน