สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
KL Industrial Product (KLIP)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
187.80
+2.24
+1.21%
- ปริมาณการซื้อขาย : 471,127,700
- เปิดตลาด: 185.87
- ช่วงระยะของวัน: 185.87 - 187.80
KL Industrial Product
187.80
+2.24
+1.21%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ KL Industrial Product
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี KL Industrial Product ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A Rank | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 0 | 18/04 | ||
| Able | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 20.00K | 24/04 | ||
| ABM Fujiya | 0.335 | 0.340 | 0.320 | 0.000 | 0.00% | 0 | 19/04 | ||
| AE Multi | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 23/04 | ||
| Ajiya | 1.570 | 1.600 | 1.570 | 0.000 | 0.00% | 381.10K | 24/04 | ||
| Alcom Bhd | 0.830 | 0.835 | 0.830 | 0.000 | 0.00% | 0 | 23/04 | ||
| Analabs Resources | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 18/04 | ||
| Ancom | 1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 1.12M | 24/04 | ||
| Ann Joo Resources | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 843.70K | 24/04 | ||
| Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
| APB Resources | 1.860 | 1.870 | 1.850 | -0.020 | -1.06% | 481.00K | 24/04 | ||
| APM Automotive | 2.640 | 2.700 | 2.640 | -0.040 | -1.49% | 87.90K | 24/04 | ||
| Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 20.00K | 24/04 | ||
| Astino | 0.605 | 0.610 | 0.600 | +0.005 | +0.83% | 285.30K | 24/04 | ||
| ATA IMS | 0.285 | 0.285 | 0.260 | +0.020 | +7.55% | 6.60M | 24/04 | ||
| Aurelius Tech Bhd | 2.68 | 2.70 | 2.65 | +0.03 | +1.13% | 285.90K | 24/04 | ||
| Auro Holdings Bhd | 0.155 | 0.160 | 0.150 | 0.000 | 0.00% | 13.78M | 24/04 | ||
| AWC | 0.920 | 0.940 | 0.900 | +0.005 | +0.55% | 2.95M | 24/04 | ||
| AYS Ventures | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 71.60K | 24/04 | ||
| Berjaya Corp | 0.285 | 0.290 | 0.285 | -0.005 | -1.72% | 548.60K | 24/04 | ||
| BIG Industries | 0.690 | 0.700 | 0.680 | 0.000 | 0.00% | 240.60K | 24/04 | ||
| Binastra Corporation Bhd | 1.600 | 1.600 | 1.580 | +0.020 | +1.27% | 50.00K | 24/04 | ||
| Bintai Kinden Corp | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 403.50K | 24/04 | ||
| Bm Greentech Bhd | 1.140 | 1.150 | 1.120 | -0.010 | -0.87% | 781.50K | 24/04 | ||
| Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 25.59M | 24/04 | ||
| Box Pak | 0.835 | 0.835 | 0.800 | 0.000 | 0.00% | 0 | 22/04 | ||
| BP Plastics | 1.290 | 1.290 | 1.270 | +0.010 | +0.78% | 35.20K | 24/04 | ||
| Bright Packaging | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 19/04 | ||
| BSL Corp | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 2.28M | 24/04 | ||
| BTM Resources | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 516.40K | 24/04 | ||
| Cahya Mata Sarawak | 1.080 | 1.110 | 1.080 | 0.000 | 0.00% | 5.04M | 24/04 | ||
| Can One | 2.94 | 2.96 | 2.92 | +0.02 | +0.68% | 107.60K | 24/04 | ||
| Cape EMS Bhd | 0.91 | 0.92 | 0.88 | +0.02 | +2.26% | 7.86M | 24/04 | ||
| CB Industrial Product | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 3.50K | 24/04 | ||
| Central Industrial | 0.845 | 0.860 | 0.845 | 0.000 | 0.00% | 4.30M | 24/04 | ||
| Chin Hin Bhd | 4.930 | 5.000 | 4.900 | -0.060 | -1.20% | 80.40K | 24/04 | ||
| Chin Well | 1.190 | 1.200 | 1.190 | -0.010 | -0.83% | 30.00K | 24/04 | ||
| Choo Bee Metal Ind | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | 22/04 | ||
| Chuan Huat Res | 0.405 | 0.405 | 0.395 | 0.000 | 0.00% | 19.90K | 24/04 | ||
| Citaglobal Bhd | 1.180 | 1.220 | 1.170 | 0.000 | 0.00% | 2.40M | 24/04 | ||
| CME | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 50.00K | 24/04 | ||
| CN Asia Corp | 0.175 | 0.175 | 0.170 | +0.005 | +2.94% | 13.15M | 24/04 | ||
| Comfort Gloves | 0.420 | 0.425 | 0.415 | +0.005 | +1.20% | 1.13M | 24/04 | ||
| Compugates | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 500.00K | 24/04 | ||
| Computer Forms | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 837.80K | 24/04 | ||
| Concrete Engineering | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 0 | 23/04 | ||
| CPE Tech Bhd | 1.32 | 1.39 | 1.30 | 0.00 | 0.00% | 2.57M | 24/04 | ||
| CSC Steel | 1.390 | 1.390 | 1.370 | +0.020 | +1.46% | 173.80K | 24/04 | ||
| CYL Corp | 0.620 | 0.665 | 0.615 | +0.015 | +2.48% | 696.50K | 24/04 | ||
| Cypark Res Berhad | 0.975 | 0.995 | 0.970 | -0.005 | -0.51% | 5.93M | 24/04 | ||
| Dancomech | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 425.20K | 24/04 | ||
| Destini | 0.030 | 0.035 | 0.030 | +0.005 | +20.00% | 2.47M | 24/04 | ||
| Dfcity Group Bhd | 0.335 | 0.335 | 0.290 | 0.000 | 0.00% | 0 | 18/04 | ||
| Dnonce Tech | 0.065 | 0.065 | 0.060 | +0.005 | +8.33% | 1.82M | 24/04 | ||
| Dolphin International Bhd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 21.90K | 24/04 | ||
| Dominant Enterprise | 0.835 | 0.835 | 0.820 | +0.015 | +1.83% | 27.90K | 24/04 | ||
| Dufu Tech Corp | 2.14 | 2.18 | 2.10 | +0.04 | +1.90% | 4.63M | 24/04 | ||
| Efficient E Solutions | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 294.20K | 24/04 | ||
| Eg Industries | 1.490 | 1.490 | 1.420 | +0.080 | +5.67% | 3.55M | 24/04 | ||
| EITA Resources | 0.835 | 0.850 | 0.830 | 0.000 | 0.00% | 466.70K | 24/04 | ||
| Eksons Corp | 0.500 | 0.500 | 0.475 | +0.020 | +4.17% | 2.20K | 24/04 | ||
| Engtex | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 7.05M | 24/04 | ||
| Eonmetall | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 109.60K | 24/04 | ||
| EP Manufacturing | 0.680 | 0.695 | 0.665 | +0.010 | +1.49% | 1.19M | 24/04 | ||
| Evergreen Fibreboard | 0.310 | 0.310 | 0.305 | +0.010 | +3.33% | 323.50K | 24/04 | ||
| FACB Industries | 1.200 | 1.200 | 1.170 | +0.030 | +2.56% | 5.20K | 24/04 | ||
| Favelle Favco | 2.110 | 2.110 | 2.080 | +0.030 | +1.44% | 70.50K | 24/04 | ||
| Fibon | 0.455 | 0.455 | 0.455 | -0.005 | -1.09% | 19.30K | 24/04 | ||
| Fima Corp | 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 5.10K | 24/04 | ||
| Fitters Diversified | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 8.22M | 24/04 | ||
| Focus Lumber | 0.500 | 0.500 | 0.495 | -0.005 | -0.99% | 149.30K | 24/04 | ||
| FoundPac | 0.350 | 0.360 | 0.350 | -0.005 | -1.41% | 2.13M | 24/04 | ||
| Ge Shen Corp | 3.950 | 3.960 | 3.830 | +0.100 | +2.60% | 206.20K | 24/04 | ||
| GIIB Holdings Bhd | 0.080 | 0.085 | 0.080 | -0.005 | -5.88% | 232.80K | 24/04 | ||
| Globaltec Formation | 0.510 | 0.520 | 0.500 | +0.010 | +2.00% | 108.60K | 24/04 | ||
| Golden Pharos | 0.475 | 0.480 | 0.460 | +0.010 | +2.15% | 850.70K | 24/04 | ||
| Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.625 | 0.000 | 0.00% | 10.30K | 24/04 | ||
| GUH | 0.380 | 0.385 | 0.370 | +0.015 | +4.11% | 417.40K | 24/04 | ||
| Hap Seng Consolidated | 4.35 | 4.37 | 4.29 | +0.05 | +1.16% | 266.80K | 24/04 | ||
| HeveaBoard | 0.330 | 0.330 | 0.330 | -0.005 | -1.49% | 240.00K | 24/04 | ||
| Hextar Global | 0.900 | 0.905 | 0.895 | 0.000 | 0.00% | 738.80K | 24/04 | ||
| Hexza Corp | 0.955 | 0.955 | 0.950 | +0.005 | +0.53% | 71.00K | 24/04 | ||
| Hiap Teck Venture | 0.415 | 0.440 | 0.410 | -0.025 | -5.68% | 17.43M | 24/04 | ||
| Hil Industries | 0.950 | 0.950 | 0.910 | 0.000 | 0.00% | 0 | 23/04 | ||
| Ho Wah Genting | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 133.30K | 24/04 | ||
| HPMT Holdings | 0.335 | 0.345 | 0.330 | -0.015 | -4.29% | 1.06M | 24/04 | ||
| HSS Engineers | 0.980 | 0.990 | 0.965 | -0.005 | -0.51% | 852.20K | 24/04 | ||
| Hume Industries | 2.550 | 2.580 | 2.510 | +0.020 | +0.79% | 198.30K | 24/04 | ||
| Imaspro Corp | 1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 94.60K | 24/04 | ||
| Ingenieur Gudang Bhd | 0.130 | 0.140 | 0.125 | -0.005 | -3.70% | 116.54M | 24/04 | ||
| Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
| Jade Marvel Bhd | 0.175 | 0.180 | 0.175 | -0.005 | -2.78% | 512.00K | 24/04 | ||
| Jasa Kita | 0.150 | 0.150 | 0.145 | 0.000 | 0.00% | 0 | 23/04 | ||
| JCBNext Berhad | 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 0 | 22/04 | ||
| Jentayu Sustainables Bhd | 0.920 | 0.935 | 0.920 | -0.005 | -0.54% | 8.91M | 24/04 | ||
| Joe Holding Bhd | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 83.80K | 24/04 | ||
| K Seng Seng Corp | 0.940 | 0.955 | 0.930 | +0.010 | +1.08% | 210.60K | 24/04 | ||
| Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 146.00K | 24/04 | ||
| Keck Seng Malaysia | 5.77 | 5.82 | 5.76 | -0.01 | -0.17% | 14.20K | 24/04 | ||
| Kein Hing International Bhd | 1.300 | 1.300 | 1.260 | 0.000 | 0.00% | 0 | 23/04 | ||
| Kelington Group | 2.590 | 2.620 | 2.540 | +0.050 | +1.97% | 4.09M | 24/04 | ||
| Kia Lim Bhd | 0.760 | 0.765 | 0.740 | +0.010 | +1.33% | 108.50K | 24/04 | ||
| Kim Hin Industry Bhd | 0.515 | 0.520 | 0.515 | 0.000 | 0.00% | 0 | 22/04 | ||
| Kinergy Advancement Bhd | 0.350 | 0.350 | 0.345 | +0.005 | +1.45% | 3.65M | 24/04 | ||
| KKB Engineering Berhad | 1.770 | 1.780 | 1.750 | +0.020 | +1.14% | 67.10K | 24/04 | ||
| Knusford | 0.780 | 0.800 | 0.780 | 0.000 | 0.00% | 0 | 22/04 | ||
| Kobay Tech | 1.700 | 1.730 | 1.670 | 0.000 | 0.00% | 919.40K | 24/04 | ||
| Komarkcorp Bhd | 0.150 | 0.155 | 0.150 | 0.000 | 0.00% | 1.00K | 24/04 | ||
| KPS Consortium | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 0 | 22/04 | ||
| KUB Malaysia | 0.645 | 0.645 | 0.640 | +0.005 | +0.78% | 640.60K | 24/04 | ||
| Kumpulan Fima | 2.050 | 2.050 | 2.010 | +0.030 | +1.49% | 38.30K | 24/04 | ||
| Kumpulan H L High Tech | 0.860 | 0.870 | 0.860 | -0.005 | -0.58% | 30.00K | 24/04 | ||
| Kumpulan Jetson | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 143.50K | 24/04 | ||
| Kumpulan Perangsang Selangor | 0.745 | 0.750 | 0.740 | +0.010 | +1.36% | 190.90K | 24/04 | ||
| KYM Bhd | 0.450 | 0.450 | 0.410 | +0.030 | +7.14% | 180.60K | 24/04 | ||
| L P Global Bhd | 0.38 | 0.38 | 0.38 | -0.01 | -1.32% | 362.90K | 24/04 | ||
| Lafarge Malayan Cement | 4.92 | 4.93 | 4.84 | +0.04 | +0.82% | 652.90K | 24/04 | ||
| LB Aluminium Bhd | 0.510 | 0.515 | 0.505 | -0.005 | -0.97% | 851.90K | 24/04 | ||
| Leader Steel Bhd | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 10.00K | 24/04 | ||
| Leon Fuat | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 15.00K | 24/04 | ||
| LFE Corp | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 40.00K | 24/04 | ||
| Lion Forest Ind | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 0.80K | 24/04 | ||
| Lion Industries Corp | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 216.40K | 24/04 | ||
| Lotte Chemical | 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 434.10K | 24/04 | ||
| Luster Industries Bhd | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 7.82M | 24/04 | ||
| Luxchem Corp | 0.560 | 0.570 | 0.540 | +0.010 | +1.82% | 1.26M | 24/04 | ||
| Lysaght Galvanized Steel | 2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 43.10K | 24/04 | ||
| Malaysia Smelting | 2.840 | 2.860 | 2.760 | +0.020 | +0.71% | 1.42M | 24/04 | ||
| Malaysia Steel Works KL Bhd | 0.310 | 0.315 | 0.310 | -0.005 | -1.59% | 1.61M | 24/04 | ||
| Master Pack | 3.660 | 3.660 | 3.640 | +0.010 | +0.27% | 27.80K | 24/04 | ||
| Mayu Global Bhd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 5.00K | 24/04 | ||
| MCE Holdings | 1.530 | 1.570 | 1.520 | +0.010 | +0.66% | 132.80K | 24/04 | ||
| Melewar Industrial Group | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 302.20K | 24/04 | ||
| Mentiga Corporation Bhd | 0.650 | 0.650 | 0.620 | +0.050 | +8.33% | 7.50K | 24/04 | ||
| Mestron Holdings | 0.315 | 0.325 | 0.310 | 0.000 | 0.00% | 4.52M | 24/04 | ||
| Metrod Bhd | 1.390 | 1.450 | 1.390 | -0.060 | -4.14% | 15.60K | 24/04 | ||
| Metronic Global Bhd | 0.015 | 0.020 | 0.015 | -0.005 | -25.00% | 1.26M | 24/04 | ||
| Mieco Chipboard Bhd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 60.20K | 24/04 | ||
| Minetech Resources Bhd | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 11.48M | 24/04 | ||
| Minho M Bhd | 0.300 | 0.300 | 0.300 | +0.005 | +1.69% | 30.00K | 24/04 | ||
| Muar Ban Lee Group Bhd | 0.465 | 0.470 | 0.465 | 0.000 | 0.00% | 93.50K | 24/04 | ||
| Muda Holdings Bhd | 1.440 | 1.500 | 1.440 | -0.050 | -3.36% | 43.00K | 24/04 | ||
| Mycron Steel Bhd | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 50.00K | 24/04 | ||
| MyTech Bhd | 0.600 | 0.605 | 0.560 | +0.030 | +5.26% | 25.20K | 24/04 | ||
| Nextgreen Global | 0.925 | 0.935 | 0.915 | 0.000 | 0.00% | 1.14M | 24/04 | ||
| Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
| Oka Corporation Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 4.30K | 24/04 | ||
| OM Holdings | 1.47 | 1.47 | 1.44 | 0.00 | 0.00% | 48.00K | 24/04 | ||
| Ornapaper Bhd | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 11.50K | 24/04 | ||
| P.A. Resources Bhd | 0.335 | 0.335 | 0.320 | +0.015 | +4.69% | 3.48M | 24/04 | ||
| Pansar Bhd | 0.570 | 0.570 | 0.560 | 0.000 | 0.00% | 873.20K | 24/04 | ||
| Pantech Group Holdings Bhd | 1.030 | 1.050 | 1.000 | +0.030 | +3.00% | 1.56M | 24/04 | ||
| Pecca Group | 1.310 | 1.310 | 1.290 | +0.020 | +1.55% | 2.56M | 24/04 | ||
| Perusahaan Sadur Timah | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 15.20K | 24/04 | ||
| PESTECH Intl | 0.205 | 0.215 | 0.205 | -0.010 | -4.65% | 5.37M | 24/04 | ||
| Petronas Chemicals | 6.88 | 6.88 | 6.84 | +0.05 | +0.73% | 2.40M | 24/04 | ||
| PGF Capital Bhd | 1.920 | 1.980 | 1.900 | -0.030 | -1.54% | 362.50K | 24/04 | ||
| PIE Industrial Bhd | 6.030 | 6.100 | 5.780 | +0.130 | +2.20% | 3.84M | 24/04 | ||
| PJBumi Bhd | 0.780 | 0.790 | 0.780 | -0.010 | -1.27% | 38.00K | 24/04 | ||
| PMB Technology Bhd | 2.66 | 2.68 | 2.65 | +0.02 | +0.76% | 116.50K | 24/04 | ||
| PNE PCB Bhd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 260.00K | 24/04 | ||
| Press Metal Bhd | 5.51 | 5.51 | 5.35 | +0.13 | +2.42% | 14.46M | 24/04 | ||
| Prestar Resources Bhd | 0.505 | 0.515 | 0.500 | 0.000 | 0.00% | 515.50K | 24/04 | ||
| Priceworth International | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | 83.00K | 24/04 | ||
| Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 183.40K | 24/04 | ||
| Public Packages Holdings | 0.830 | 0.840 | 0.805 | +0.015 | +1.84% | 831.60K | 24/04 | ||
| QES | 0.590 | 0.600 | 0.580 | +0.015 | +2.61% | 3.48M | 24/04 | ||
| Quality Concrete Holdings Bhd | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 1.10K | 24/04 | ||
| Ralco Corporation Bhd | 0.735 | 0.735 | 0.730 | -0.015 | -2.00% | 15.00K | 24/04 | ||
| Resintech Bhd | 0.535 | 0.535 | 0.520 | +0.005 | +0.94% | 67.10K | 24/04 | ||
| RGT Bhd | 0.285 | 0.290 | 0.275 | +0.010 | +3.64% | 859.90K | 24/04 | ||
| Rohas Tecnic | 0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 495.60K | 24/04 | ||
| S F Capital Bhd | 0.100 | 0.105 | 0.095 | 0.000 | 0.00% | 1.12M | 24/04 | ||
| Sam Engineering Equip | 4.88 | 5.00 | 4.63 | +0.25 | +5.40% | 659.80K | 24/04 | ||
| Samaiden Group Bhd | 1.320 | 1.320 | 1.280 | +0.040 | +3.13% | 519.00K | 24/04 | ||
| Samchem Holdings Bhd | 0.610 | 0.610 | 0.600 | +0.005 | +0.83% | 46.30K | 24/04 | ||
| Sapura Industrial Bhd | 0.860 | 0.860 | 0.860 | -0.025 | -2.82% | 5.00K | 24/04 | ||
| Sarawak Cable Bhd | 0.165 | 0.165 | 0.160 | 0.000 | 0.00% | 1.33M | 24/04 | ||
| Sarawak Consolidated Industries | 0.300 | 0.310 | 0.295 | 0.000 | 0.00% | 12.28M | 24/04 | ||
| Scanwolf Corporation Bhd | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 43.70K | 24/04 | ||
| SCGM Bhd | 0.620 | 0.620 | 0.615 | 0.000 | 0.00% | 140.60K | 24/04 | ||
| Scicom MSC Bhd | 1.080 | 1.080 | 1.070 | +0.010 | +0.93% | 367.90K | 24/04 | ||
| Scientex Bhd | 4.13 | 4.13 | 4.08 | +0.04 | +0.98% | 422.60K | 24/04 | ||
| Scientex Packaging | 1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 10.00K | 24/04 | ||
| Seacera Group Bhd | 0.205 | 0.205 | 0.200 | +0.005 | +2.50% | 163.00K | 24/04 | ||
| Seng Fong Holdings Bhd | 1.03 | 1.03 | 1.00 | 0.00 | 0.00% | 3.76M | 24/04 | ||
| Seremban Engineering Bhd | 0.590 | 0.590 | 0.590 | -0.010 | -1.67% | 15.00K | 24/04 | ||
| SKB Shutters Corporation Bhd | 0.600 | 0.620 | 0.600 | +0.010 | +1.69% | 572.80K | 24/04 | ||
| SKP Resources Bhd | 1.000 | 1.010 | 0.900 | +0.100 | +11.11% | 21.32M | 24/04 | ||
| SLP Resources Bhd | 0.955 | 0.955 | 0.955 | 0.000 | 0.00% | 0 | 23/04 | ||
| SMISoration Bhd | 0.790 | 0.790 | 0.790 | +0.020 | +2.60% | 20.50K | 24/04 | ||
| Solarvest | 1.53 | 1.54 | 1.51 | +0.02 | +1.32% | 1.13M | 24/04 | ||
| Southern Acids M Bhd | 3.25 | 3.25 | 3.23 | 0.00 | 0.00% | 0 | 22/04 | ||
| Southern Cable Group Bhd | 0.575 | 0.585 | 0.565 | +0.005 | +0.88% | 3.40M | 24/04 | ||
| Southern Steel Bhd | 0.575 | 0.575 | 0.565 | -0.005 | -0.86% | 151.60K | 24/04 | ||
| Subur Tiasa Holdings Bhd | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | 23/04 | ||
| Success Transformer Corp | 0.935 | 0.940 | 0.900 | +0.025 | +2.75% | 2.72M | 24/04 | ||
| Sunway | 3.400 | 3.430 | 3.330 | +0.070 | +2.10% | 12.12M | 24/04 | ||
| Superlon Holdings Bhd | 1.140 | 1.170 | 1.130 | +0.010 | +0.88% | 883.40K | 24/04 | ||
| Ta Win Holdings Bhd | 0.035 | 0.035 | 0.030 | +0.005 | +16.67% | 869.90K | 24/04 | ||
| Techbond | 0.445 | 0.445 | 0.430 | +0.015 | +3.49% | 2.06M | 24/04 | ||
| Texchem Resources Bhd | 0.890 | 0.890 | 0.870 | +0.005 | +0.56% | 129.30K | 24/04 | ||
| Thong Guan Industries Bhd | 1.94 | 1.97 | 1.92 | +0.02 | +1.04% | 891.70K | 24/04 | ||
| Tien Wah Press Holdings | 0.890 | 0.890 | 0.870 | +0.020 | +2.30% | 61.30K | 24/04 | ||
| Timberwell Bhd | 0.475 | 0.475 | 0.475 | -0.005 | -1.04% | 5.00K | 24/04 | ||
| Tomypak Holdings Bhd | 0.360 | 0.380 | 0.360 | 0.000 | 0.00% | 47.10K | 24/04 | ||
| Tong Herr Resources Bhd | 2.380 | 2.380 | 2.380 | +0.020 | +0.85% | 1.00K | 24/04 | ||
| Toyo Ventures Holdings Bhd | 0.890 | 0.910 | 0.890 | -0.005 | -0.56% | 165.10K | 24/04 | ||
| Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/04 | ||
| Uchi Technologies Bhd | 3.920 | 3.940 | 3.890 | 0.000 | 0.00% | 164.70K | 24/04 | ||
| UEM Edgenta | 0.930 | 0.930 | 0.915 | +0.010 | +1.09% | 373.50K | 24/04 | ||
| UMS Holdings Bhd | 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 0.30K | 24/04 | ||
| UMS Neiken | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 25.10K | 24/04 | ||
| Unimech Group Bhd | 1.660 | 1.660 | 1.610 | 0.000 | 0.00% | 18.90K | 24/04 | ||
| United U Li Corporation | 1.500 | 1.520 | 1.480 | +0.010 | +0.67% | 467.20K | 24/04 | ||
| Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 1.44M | 24/04 | ||
| Versatile Creative Bhd | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 55.00K | 24/04 | ||
| VS Industry Bhd | 0.905 | 0.935 | 0.880 | +0.025 | +2.84% | 24.85M | 24/04 | ||
| Watta Holding Bhd | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 0 | 19/04 | ||
| Wellcall Holdings Bhd | 1.530 | 1.580 | 1.530 | -0.010 | -0.65% | 1.53M | 24/04 | ||
| White Horse Bhd | 0.800 | 0.810 | 0.800 | -0.005 | -0.62% | 15.00K | 24/04 | ||
| Wong Engineering Corp | 0.285 | 0.295 | 0.275 | +0.010 | +3.64% | 1.08M | 24/04 | ||
| Woodlandor Holdings Bhd | 0.700 | 0.720 | 0.700 | +0.010 | +1.45% | 46.60K | 24/04 | ||
| WTK | 0.480 | 0.480 | 0.475 | +0.005 | +1.05% | 50.60K | 24/04 | ||
| YB Ventures Bhd | 0.225 | 0.230 | 0.220 | -0.005 | -2.17% | 56.60K | 24/04 | ||
| YLI Holdings Bhd | 0.440 | 0.440 | 0.435 | 0.000 | 0.00% | 293.20K | 24/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร KL Industrial Product?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ KL Industrial Product
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน