| | Nikkei225 Bull 2x | 1579 | 276.8 | -1.35% | 35.52M | 13:30:29 | |
| | NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,740.0 | -1.55% | 4.21M | 13:30:29 | |
| | Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 318.0 | +1.92% | 1.21M | 13:30:29 | |
| | NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 595.0 | +0.68% | 305.20K | 13:30:29 | |
| | Simplex Nikkei 225 Bear -1x | 1580 | 1,582.0 | +0.89% | 231.29K | 13:30:29 | |
| | Rakuten Nikkei 225 Leveraged | 1458 | 30,430.0 | -1.52% | 280.15K | 13:30:29 | |
| | Nomura Nikkei 225 Listed | 1321 | 39,570.0 | -0.83% | 179.77K | 13:30:29 | |
| | Daiwa Japan Nikkei225 Inverse | 1456 | 2,531.0 | +0.80% | 35.81K | 13:30:29 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 24.51 | -0.45% | 28.46K | 22:59:07 | |
| | Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 39,540.0 | -1.57% | 42.84K | 13:30:29 | |
| | iShares Core Nikkei 225 | 1329 | 39,690.0 | -0.58% | 25.64K | 13:30:29 | |
| | Daiwa ETF Nikkei 225 Listed | 1320 | 39,440.0 | -0.75% | 52.29K | 13:30:29 | |
| | Nikko Nikkei 225 Listed | 1330 | 39,540.0 | -0.85% | 21.66K | 13:30:29 | |
| | MAXIS Nikkei 225 | 1346 | 39,560.0 | -0.93% | 22.69K | 13:30:29 | |
| | db x-trackers Nikkei 225 UCITS DR | XDJP | 24.51 | -0.49% | 10.82K | 22:50:57 | |
| | Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,450.0 | -1.26% | 8.56K | 13:30:29 | |
| | Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,881 | -1.15% | 5.25K | 22:35:59 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 23.76 | -0.54% | 6.81K | 23:02:16 | |
| | MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,983 | -1.14% | 0.30K | 22:35:59 | |
| | DIAM Nikkei 225 | 1369 | 38,510.0 | -0.77% | 3.92K | 13:30:29 | |
| | Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,690 | +0.51% | 0.09K | 22:35:59 | |
| | Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,050.0 | -1.61% | 1.85K | 13:30:29 | |
| | SMDS SMDAM NIKKEI225 | 1397 | 38,470.0 | -0.34% | 4.01K | 13:30:29 | |
| | db x-trackers Nikkei 225 UCITS DR | XNJP | 3,923.50 | -0.87% | 290.00 | 22:45:11 | |
| | iShares Nikkei 225 UCITS | SXRZ | 238.00 | -0.48% | 2.99K | 23:00:45 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 23.84 | -0.60% | 6.37K | 20:57:41 | |
| | iShares Nikkei 225 UCITS | CNKY | 19,832.0 | -0.61% | 1.48K | 23:08:45 | |
| | iShares Nikkei 225 UCITS | CSNKY | 237.76 | -0.54% | 1.94K | 23:02:07 | |
| | Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,590 | -1.31% | 0.08K | 22:35:59 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 23.80 | -0.44% | 1.00 | 22:16:32 | |
| | KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,540 | -1.38% | 2.52K | 22:35:59 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 23.78 | +1.89% | 1.00 | 22:32:02 | |
| | iShares Nikkei 225 UCITS | SXRZ | 239.20 | +0.36% | 235.00 | 20:54:06 | |
| | iShares Nikkei 225 UCITS | SXRZ | 239.25 | 0.00% | 0 | 02:00:59 | |
| | iShares Nikkei 225 UCITS | SXRZ | 238.50 | -0.44% | 1.00 | 22:16:37 | |
| | iShares Nikkei 225 UCITS DE | N225EX | 23.82 | +0.11% | 1.00 | 15:39:49 | |
| | iShares Nikkei 225 UCITS | SXRZ | 238.60 | +0.08% | 1.00 | 15:39:52 | |
