ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2319 | 0.2299 | 0.2329 | 0.228 | 0.00% | 106.93M | 0.23190.00% | 22/11 | |
ISP Intesa Sanpaolo SpA | 3.6335 | 3.6675 | 3.71 | 3.554 | -0.82% | 95.09M | 3.6335-0.82% | 22/11 | |
SPMI Saipem SpA | 2.403 | 2.371 | 2.423 | 2.339 | +1.27% | 56.12M | 2.403+1.27% | 22/11 | |
ENEI Enel | 6.723 | 6.58 | 6.735 | 6.584 | +2.13% | 29.44M | 6.723+2.13% | 22/11 | |
EMII Bper Banca SpA | 5.844 | 5.934 | 6.014 | 5.722 | -1.52% | 15.22M | 5.844-1.52% | 22/11 |
ชื่อ | ราคา |
---|---|
BCU Brunello Cucinelli | 91.40+3.35+3.80% |
DIAS Diasorin | 107.45+3.35+3.22% |
RECI Recordati | 52.10+1.45+2.86% |
TRN Terna | 7.97+0.216+2.84% |
STLAM Stellantis NV | 12.514+0.344+2.79% |
ชื่อ | ราคา |
---|---|
CRDI UniCredit | 38.09-0.725-1.88% |
EMII Bper Banca | 5.844-0.090-1.52% |
BAMI Banco Bpm | 6.644-0.086-1.34% |
BMPS BCA MPS | 5.932-0.062-1.00% |
BPSI Banca Popolare Sondrio | 7.21-0.065-0.96% |