โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.66 | 30.00 | 29.60 | -0.34 | -1.13% | 564.89K | 17:11:20 | ||
Akfen GYO | 2.270 | 2.280 | 2.250 | 0.000 | 0.00% | 20.29M | 17:11:18 | ||
Akis GYO | 18.290 | 18.630 | 17.960 | +0.210 | +1.16% | 3.01M | 17:11:32 | ||
Akmerkez GYO | 364.00 | 376.75 | 352.00 | +12.00 | +3.41% | 96.39K | 17:11:18 | ||
Alarko GYO | 45.24 | 45.94 | 45.14 | -0.36 | -0.79% | 555.95K | 17:10:32 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.05 | 14.14 | 14.02 | +0.01 | +0.07% | 1.97M | 17:11:11 | ||
Ata GYO | 14.310 | 14.490 | 13.900 | +0.080 | +0.56% | 168.52K | 17:09:47 | ||
Atakule GYO | 9.020 | 9.190 | 8.970 | -0.130 | -1.42% | 1.53M | 17:11:19 | ||
Avrasya GYO | 8.890 | 8.890 | 8.780 | +0.080 | +0.91% | 191.13K | 17:11:16 | ||
Avrupakent Gayrimenkul Yatirim | 41.46 | 41.78 | 41.40 | -0.24 | -0.58% | 1.42M | 17:11:31 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.60 | 20.72 | 20.28 | +0.28 | +1.38% | 495.40K | 17:11:30 | ||
Bati Ege Gayrimenkul Yatirim | 5.20 | 5.23 | 5.14 | +0.03 | +0.58% | 8.41M | 17:11:30 | ||
Deniz GYO | 4.820 | 4.900 | 4.800 | -0.060 | -1.23% | 1.14M | 17:10:36 | ||
Dogus GYO | 33.200 | 33.940 | 33.000 | -0.600 | -1.78% | 222.15K | 17:11:15 | ||
Emlak Konut GYO | 9.770 | 9.900 | 9.710 | -0.040 | -0.41% | 68.05M | 17:11:14 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.96 | 10.00 | 9.75 | +0.01 | +0.10% | 1.40M | 17:10:54 | ||
Fuzul Gayrimenkul Yatirim | 11.74 | 11.90 | 11.60 | -0.11 | -0.93% | 1.60M | 17:11:23 | ||
Halk GYO | 3.210 | 3.280 | 3.190 | -0.070 | -2.13% | 16.56M | 17:11:31 | ||
Idealist GYO | 6.430 | 6.600 | 6.400 | -0.170 | -2.58% | 437.99K | 17:11:13 | ||
Is GYO | 15.580 | 15.680 | 15.410 | +0.010 | +0.06% | 4.75M | 17:11:11 | ||
Kiler GYO | 6.150 | 6.290 | 6.030 | -0.060 | -0.97% | 9.16M | 17:10:52 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.48 | 24.58 | 24.12 | +0.26 | +1.07% | 2.40M | 17:09:05 | ||
Korfez GYO | 23.640 | 24.060 | 22.960 | -0.260 | -1.09% | 249.51K | 17:10:32 | ||
Kuzugrup Gayrimenkul Yatirim | 23.52 | 24.36 | 23.40 | -0.58 | -2.41% | 886.87K | 17:11:31 | ||
Marti GYO | 6.290 | 6.490 | 6.110 | +0.220 | +3.62% | 16.54M | 17:11:20 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.90 | 4.97 | 4.88 | -0.07 | -1.41% | 3.28M | 17:11:27 | ||
Mistral GYO | 14.23 | 14.35 | 13.80 | +0.38 | +2.74% | 548.77K | 17:10:49 | ||
Nurol GYO | 7.420 | 7.600 | 7.370 | -0.130 | -1.72% | 1.67M | 17:10:30 | ||
Ozak GYO | 8.470 | 8.590 | 8.460 | -0.110 | -1.28% | 3.71M | 17:11:04 | ||
Ozderici GYO | 5.780 | 5.820 | 5.700 | -0.010 | -0.17% | 1.12M | 17:08:28 | ||
Panora GYO | 40.320 | 40.320 | 39.200 | +0.600 | +1.51% | 138.95K | 17:11:22 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.10 | 6.11 | 6.06 | 0.00 | 0.00% | 2.78M | 17:10:53 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.36 | 8.01 | -0.26 | -3.13% | 16.32M | 17:11:31 | ||
Pera GYO | 20.980 | 23.000 | 20.580 | -1.860 | -8.14% | 5.08M | 17:11:28 | ||
Reysas GYO | 32.400 | 33.320 | 32.040 | -0.760 | -2.29% | 1.46M | 17:11:11 | ||
Seker Gayrimenkul Yatirim | 4.50 | 4.64 | 4.48 | -0.06 | -1.32% | 3.18M | 17:11:29 | ||
Servet GYO | 299.500 | 318.000 | 296.000 | -8.750 | -2.84% | 57.64K | 17:11:22 | ||
Sinpas GYO | 4.550 | 4.690 | 4.490 | -0.100 | -2.15% | 8.17M | 17:11:05 | ||
Sur Tatil Evleri Gayrimenkul | 48.90 | 49.18 | 48.08 | +0.04 | +0.08% | 1.12M | 17:11:28 | ||
Torunlar GYO | 45.68 | 46.22 | 45.40 | -0.42 | -0.91% | 1.08M | 17:11:05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14.79 | 15.33 | 14.67 | -0.59 | -3.84% | 1.94M | 17:11:33 | ||
TSKB GYO | 11.630 | 11.700 | 10.650 | +0.820 | +7.59% | 4.53M | 17:10:31 | ||
Vakif GYO | 2.080 | 2.100 | 2.050 | +0.010 | +0.48% | 20.59M | 17:11:30 | ||
Vera Konsept Gayrimenkul Yatirim | 33.32 | 34.44 | 33.10 | -0.84 | -2.46% | 2.14M | 17:11:31 | ||
Yapi Kredi Koray | 35.020 | 36.700 | 34.700 | -1.240 | -3.42% | 157.07K | 17:11:31 | ||
Yeni Gimat | 43.88 | 44.08 | 43.66 | +0.04 | +0.09% | 87.36K | 17:10:26 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 26.71M | 17:10:30 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.45 | 7.61 | 7.20 | +0.15 | +2.05% | 3.67M | 17:11:11 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน