สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
BIST Financials (XUMAL)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
11,113.26
+247.00
+2.27%
- ปริมาณการซื้อขาย : 2,967,386,759
- เปิดตลาด: 10,853.89
- ช่วงระยะของวัน: 10,908.22 - 11,176.25
BIST Financials
11,113.26
+247.00
+2.27%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ BIST Financials
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE Financials ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 458.75 | 474.75 | 458.75 | -9.75 | -2.08% | 618.97K | 27/04 | ||
| A1 Capital Yatirim Menkul Degerler | 31.58 | 32.04 | 31.26 | 0.00 | 0.00% | 1.96M | 27/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.70 | 29.94 | 28.72 | +0.18 | +0.61% | 1.41M | 27/04 | ||
| AG Anadolu Group Holding | 315.00 | 320.00 | 313.00 | -3.75 | -1.18% | 740.98K | 26/04 | ||
| Agesa Hayat ve Emeklilik AS | 81.35 | 81.65 | 78.70 | +0.80 | +0.99% | 566.36K | 26/04 | ||
| AK Sigorta | 7.220 | 7.330 | 7.170 | +0.090 | +1.26% | 31.90M | 26/04 | ||
| Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 26/04 | ||
| Akdeniz Yatirim | 7.020 | 7.110 | 6.980 | +0.010 | +0.14% | 12.60M | 26/04 | ||
| Akfen GYO | 2.260 | 2.290 | 2.250 | +0.010 | +0.44% | 87.87M | 26/04 | ||
| Akis GYO | 16.440 | 16.900 | 16.070 | +0.180 | +1.11% | 5.80M | 26/04 | ||
| Akmerkez GYO | 363.00 | 363.00 | 330.25 | +33.00 | +10.00% | 215.13K | 26/04 | ||
| Alarko GYO | 45.84 | 45.90 | 44.50 | +1.24 | +2.78% | 2.11M | 26/04 | ||
| Alarko Holding | 116.200 | 117.100 | 114.600 | +1.400 | +1.22% | 9.69M | 26/04 | ||
| Albaraka Turk | 4.690 | 4.750 | 4.610 | +0.080 | +1.74% | 39.62M | 26/04 | ||
| Anadolu Hayat | 53.75 | 55.40 | 53.35 | -0.65 | -1.19% | 635.00K | 26/04 | ||
| Anadolu Sigorta | 88.500 | 90.000 | 88.300 | +2.100 | +2.43% | 1.60M | 26/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.20 | 14.43 | 14.16 | -0.11 | -0.77% | 4.92M | 27/04 | ||
| Ata GYO | 14.670 | 15.110 | 14.470 | -0.200 | -1.34% | 654.68K | 26/04 | ||
| Atakule GYO | 8.800 | 9.800 | 8.740 | -0.410 | -4.45% | 8.40M | 26/04 | ||
| Avrasya GYO | 8.990 | 9.090 | 8.610 | +0.290 | +3.33% | 880.82K | 26/04 | ||
| Avrupa Yatirim | 45.280 | 46.500 | 44.620 | -1.120 | -2.41% | 1.14M | 26/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42.18 | 42.50 | 41.90 | -0.06 | -0.14% | 2.45M | 27/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.56 | 20.94 | 20.12 | +0.48 | +2.39% | 2.08M | 27/04 | ||
| Bati Ege Gayrimenkul Yatirim | 5.09 | 5.17 | 4.94 | +0.08 | +1.60% | 49.91M | 27/04 | ||
| Bera | 19.010 | 19.950 | 18.980 | -0.460 | -2.36% | 17.47M | 26/04 | ||
| Birikim Varlik Yonetim AS | 168.00 | 180.00 | 166.00 | -2.60 | -1.52% | 350.17K | 27/04 | ||
| Borusan Yatirim | 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 63.09K | 26/04 | ||
| Cosmos | 139.500 | 141.000 | 136.100 | -0.200 | -0.14% | 165.02K | 26/04 | ||
| Creditwest | 11.170 | 13.650 | 11.170 | -1.240 | -9.99% | 61.12M | 26/04 | ||
| Dagi Yatirim | 22.560 | 24.400 | 21.720 | +0.080 | +0.36% | 1.16M | 26/04 | ||
| Denge Yatirim | 2.620 | 2.680 | 2.600 | 0.000 | 0.00% | 14.97M | 26/04 | ||
| Deniz GYO | 4.910 | 4.950 | 4.850 | -0.050 | -1.01% | 2.19M | 26/04 | ||
| Derluks Yatirim Holding AS | 10.03 | 10.94 | 9.84 | -0.02 | -0.20% | 7.47M | 26/04 | ||
| Dogan Holding | 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | 26/04 | ||
| Dogus GYO | 35.120 | 35.920 | 34.120 | +0.720 | +2.09% | 474.32K | 26/04 | ||
| Eczacibasi Yatirim | 234.00 | 237.40 | 232.80 | -0.20 | -0.09% | 518.10K | 26/04 | ||
| EIS | 51.300 | 51.550 | 50.350 | +1.050 | +2.09% | 4.87M | 26/04 | ||
| Emlak Konut GYO | 9.680 | 9.810 | 9.220 | +0.440 | +4.76% | 252.86M | 26/04 | ||
| Euro Yatirim | 3.260 | 3.390 | 3.220 | -0.100 | -2.98% | 13.15M | 26/04 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.20 | 10.43 | 10.05 | -0.14 | -1.35% | 2.27M | 27/04 | ||
| Fuzul Gayrimenkul Yatirim | 12.17 | 12.17 | 11.72 | +0.32 | +2.70% | 3.79M | 27/04 | ||
| Garanti Bank | 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.10M | 26/04 | ||
| Garanti Faktoring | 183.000 | 195.400 | 182.500 | -11.500 | -5.91% | 595.40K | 26/04 | ||
| Gedik Yatirim | 15.010 | 15.390 | 14.910 | -0.030 | -0.20% | 1.60M | 26/04 | ||
| Gelecek Varlik Yonetimi AS | 47.40 | 49.00 | 47.40 | -1.28 | -2.63% | 989.54K | 27/04 | ||
| Global Menkul | 39.800 | 39.920 | 38.680 | +0.740 | +1.89% | 379.57K | 26/04 | ||
| Global Yatirim | 14.030 | 14.200 | 13.830 | -0.060 | -0.43% | 10.34M | 26/04 | ||
| Gozde | 23.160 | 23.260 | 22.920 | +0.140 | +0.61% | 1.89M | 26/04 | ||
| GSD Holding | 4.700 | 4.700 | 4.430 | +0.240 | +5.38% | 43.03M | 26/04 | ||
| Guler Holding | 12.330 | 12.440 | 12.080 | -0.050 | -0.40% | 2.08M | 26/04 | ||
| Halk GYO | 3.290 | 3.330 | 3.120 | +0.160 | +5.11% | 75.53M | 26/04 | ||
| HEDEF Girisim | 2.140 | 2.200 | 2.060 | +0.070 | +3.38% | 31.80M | 26/04 | ||
| Hedef Holdings AS | 24.04 | 24.30 | 23.82 | -0.14 | -0.58% | 348.76K | 27/04 | ||
| Hub Girisim Sermayesi | 12.410 | 12.580 | 12.250 | +0.110 | +0.89% | 3.25M | 26/04 | ||
| ICBC Turkey | 16.320 | 16.720 | 15.890 | +0.220 | +1.37% | 1.86M | 26/04 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.990 | 17.530 | 16.440 | +0.020 | +0.12% | 1.01M | 26/04 | ||
| Idealist GYO | 6.780 | 6.970 | 6.760 | -0.300 | -4.24% | 871.47K | 26/04 | ||
| Ihlas Holding | 1.130 | 1.140 | 1.120 | 0.000 | 0.00% | 31.45M | 26/04 | ||
| Ihlas Yayin | 3.030 | 3.110 | 3.030 | -0.040 | -1.30% | 3.62M | 26/04 | ||
| Info Yatirim | 11.610 | 11.880 | 11.530 | 0.000 | 0.00% | 2.72M | 26/04 | ||
| Inveo Yatirim | 49.220 | 52.950 | 48.400 | +0.980 | +2.03% | 4.18M | 26/04 | ||
| Investco Holding AS | 317.00 | 318.25 | 310.00 | +2.00 | +0.63% | 36.17K | 27/04 | ||
| Is Finansal Kiralama | 11.750 | 12.130 | 11.650 | -0.290 | -2.41% | 13.96M | 26/04 | ||
| Is Girisim | 34.740 | 36.840 | 32.300 | +1.240 | +3.70% | 8.32M | 26/04 | ||
| Is GYO | 15.710 | 15.900 | 15.590 | +0.140 | +0.90% | 12.83M | 26/04 | ||
| Is Yatirim Menkul Degerler | 36.160 | 36.280 | 35.000 | +1.360 | +3.91% | 9.03M | 26/04 | ||
| Isiklar Enerji | 5.270 | 5.350 | 5.180 | +0.040 | +0.76% | 9.77M | 26/04 | ||
| Katilimevim Tasarruf Finansman AS | 161.20 | 166.60 | 159.60 | -4.70 | -2.83% | 725.18K | 27/04 | ||
| Kiler GYO | 5.930 | 6.500 | 5.880 | -0.400 | -6.32% | 46.19M | 26/04 | ||
| Kiler Holding AS | 43.12 | 44.98 | 42.70 | -1.48 | -3.32% | 674.69K | 27/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.40 | 24.40 | 23.60 | +0.68 | +2.87% | 2.79M | 27/04 | ||
| Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 26/04 | ||
| Korfez GYO | 25.160 | 25.800 | 24.760 | +0.160 | +0.64% | 1.78M | 26/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 24.76 | 25.50 | 24.50 | -0.36 | -1.43% | 1.83M | 27/04 | ||
| Lider Faktoring | 8.820 | 9.170 | 8.740 | -0.300 | -3.29% | 7.79M | 26/04 | ||
| Loras Holding AS | 2.990 | 3.070 | 2.980 | -0.050 | -1.64% | 37.79M | 26/04 | ||
| Marka Yatirim | 95.000 | 98.000 | 92.850 | -4.450 | -4.47% | 357.64K | 26/04 | ||
| Marti GYO | 6.520 | 6.870 | 6.190 | +0.270 | +4.32% | 63.02M | 26/04 | ||
| Mazhar Zorlu | 8.540 | 8.700 | 8.460 | -0.110 | -1.27% | 1.51M | 26/04 | ||
| Metemtur Yatırım | 16.780 | 17.110 | 15.940 | +1.050 | +6.68% | 13.02M | 26/04 | ||
| Metro Holding | 2.880 | 2.910 | 2.840 | -0.020 | -0.69% | 8.45M | 26/04 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.01 | 5.04 | 5.00 | -0.03 | -0.60% | 7.01M | 27/04 | ||
| Mistral GYO | 14.24 | 14.66 | 14.07 | -0.40 | -2.73% | 899.41K | 26/04 | ||
| Net Holding | 30.600 | 30.820 | 30.180 | 0.000 | 0.00% | 1.35M | 26/04 | ||
| Nurol GYO | 7.840 | 8.130 | 7.810 | -0.120 | -1.51% | 5.03M | 26/04 | ||
| Osmanli Menkul Degerler | 212.500 | 215.900 | 209.500 | +3.100 | +1.48% | 277.06K | 26/04 | ||
| Ostim | 6.180 | 6.290 | 6.120 | -0.080 | -1.28% | 3.81M | 26/04 | ||
| Oyak Yatirim Menkul Degerler AS | 45.04 | 45.56 | 44.80 | +0.06 | +0.13% | 250.75K | 27/04 | ||
| Ozak GYO | 8.540 | 8.610 | 8.400 | -0.310 | -3.50% | 23.14M | 26/04 | ||
| Ozderici GYO | 5.960 | 6.200 | 5.910 | -0.180 | -2.93% | 4.72M | 26/04 | ||
| Panora GYO | 38.700 | 39.200 | 38.280 | -0.080 | -0.21% | 271.19K | 26/04 | ||
| Pardus Girisim Sermayesi Yatirim | 6.70 | 6.95 | 6.65 | -0.23 | -3.32% | 4.03M | 27/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.13 | 6.16 | 6.03 | +0.02 | +0.33% | 16.21M | 27/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.60 | 9.03 | 8.36 | +0.24 | +2.87% | 115.84M | 26/04 | ||
| Pera GYO | 23.480 | 23.480 | 22.440 | +0.720 | +3.16% | 6.78M | 26/04 | ||
| Polisan Holding | 13.430 | 13.700 | 13.410 | -0.010 | -0.07% | 5.93M | 26/04 | ||
| Ral Yatirim | 190.800 | 191.800 | 186.000 | +4.400 | +2.36% | 433.14K | 26/04 | ||
| Ray Sigorta | 482.750 | 499.000 | 474.000 | -4.250 | -0.87% | 135.69K | 26/04 | ||
| Reysas GYO | 33.460 | 34.000 | 32.720 | -0.300 | -0.89% | 6.07M | 26/04 | ||
| Sabanci Holding | 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | 26/04 | ||
| Seker Gayrimenkul Yatirim | 4.68 | 4.93 | 4.58 | -0.21 | -4.29% | 19.95M | 27/04 | ||
| Seker Leasing | 19.550 | 20.620 | 19.110 | +0.800 | +4.27% | 3.14M | 26/04 | ||
| Seker Yatirim Menkul Degerler AS | 11.47 | 11.55 | 11.11 | +0.11 | +0.97% | 7.38M | 27/04 | ||
| Sekerbank | 4.880 | 4.960 | 4.760 | +0.120 | +2.52% | 95.84M | 26/04 | ||
| Servet GYO | 316.500 | 320.500 | 310.250 | +5.000 | +1.61% | 160.33K | 26/04 | ||
| Sinpas GYO | 4.690 | 4.720 | 4.500 | +0.120 | +2.63% | 25.96M | 26/04 | ||
| Sisecam | 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | 26/04 | ||
| Sur Tatil Evleri Gayrimenkul | 47.68 | 47.82 | 46.56 | +0.32 | +0.68% | 1.98M | 27/04 | ||
| TAV Havalimanlar | 217.10 | 220.10 | 205.60 | +14.10 | +6.95% | 8.11M | 26/04 | ||
| Tekfen Holding | 48.80 | 50.45 | 47.56 | +1.52 | +3.21% | 14.08M | 26/04 | ||
| Tera Yatirim Menkul Degerler AS | 40.18 | 41.94 | 40.06 | -1.58 | -3.78% | 259.42K | 27/04 | ||
| Torunlar GYO | 45.74 | 46.18 | 44.88 | +0.22 | +0.48% | 2.32M | 26/04 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 15.31 | 16.30 | 15.31 | -1.09 | -6.65% | 5.54M | 26/04 | ||
| TSKB | 9.860 | 9.880 | 9.560 | +0.210 | +2.18% | 46.91M | 26/04 | ||
| TSKB GYO | 11.010 | 12.330 | 11.010 | -1.220 | -9.98% | 11.72M | 26/04 | ||
| Turcas Petrol | 26.980 | 27.140 | 26.240 | +0.500 | +1.89% | 1.91M | 26/04 | ||
| Turkiye Halk Bk | 15.92 | 16.30 | 15.46 | +0.47 | +3.04% | 129.14M | 26/04 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 600,000.00 | 624,997.50 | 600,000.00 | -30000.00 | -4.76% | 0.01K | 26/04 | ||
| Turkiye Is Bankasi C | 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | 26/04 | ||
| Turkiye Sigorta | 64.500 | 66.250 | 63.250 | 0.000 | 0.00% | 6.11M | 26/04 | ||
| Ufuk Yatirim | 556.500 | 559.000 | 501.500 | +40.500 | +7.85% | 52.30K | 26/04 | ||
| Ulusal Faktoring AS | 14.21 | 15.89 | 14.14 | -1.14 | -7.43% | 6.06M | 27/04 | ||
| Unlu Yatirim Holding AS | 15.35 | 15.59 | 15.29 | -0.21 | -1.35% | 1.20M | 27/04 | ||
| Vakif Bankasi | 19.350 | 19.850 | 18.610 | +0.550 | +2.93% | 134.06M | 26/04 | ||
| Vakif GYO | 2.040 | 2.060 | 1.990 | +0.030 | +1.49% | 66.92M | 26/04 | ||
| Vakif Leasing | 3.030 | 3.260 | 2.950 | -0.190 | -5.90% | 60.23M | 26/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 35.42 | 35.50 | 33.96 | +0.34 | +0.97% | 4.79M | 27/04 | ||
| Verusa Holding | 267.50 | 269.50 | 258.50 | +5.25 | +2.00% | 73.28K | 26/04 | ||
| Verusaturk | 50.60 | 51.95 | 46.88 | +3.34 | +7.07% | 2.23M | 26/04 | ||
| Yapi Kredi Koray | 37.060 | 38.760 | 36.980 | -0.760 | -2.01% | 241.62K | 26/04 | ||
| Yapi ve Kredi Bankasi | 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | 26/04 | ||
| Yeni Gimat | 44.04 | 44.78 | 43.56 | +0.04 | +0.09% | 609.16K | 26/04 | ||
| Yesil GYO | 8.250 | 8.250 | 8.250 | +0.750 | +10.00% | 2.08M | 26/04 | ||
| Yesil Yatirim | 4.320 | 4.730 | 4.300 | -0.440 | -9.24% | 38.65M | 26/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.85 | 6.94 | 6.68 | +0.03 | +0.44% | 4.12M | 27/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร BIST Financials?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ BIST Financials
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน