| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MERKO Merko Gida Sanayi ve Ticaret AS | 1.36 | 1.39 | 1.40 | 1.36 | -2.16% | 28.62M | 1.36-2.16% | 30/07 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 2.15 | 2.22 | 2.22 | 2.14 | -3.15% | 24.33M | 2.15-3.15% | 30/07 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.36 | 2.40 | 2.41 | 2.34 | -1.67% | 23.6M | 2.36-1.67% | 30/07 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 37.14 | 36.28 | 37.70 | 35.56 | +2.37% | 13.95M | 37.14+2.37% | 30/07 | |
TOASO Tofas Turk Otomobil Fabrikasi AS | 260.50 | 271.75 | 269.00 | 257.50 | -4.14% | 6.86M | 260.50-4.14% | 30/07 |
| ชื่อ | ราคา |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 37.14+0.86+2.37% |
BURCE Burcelik | 36.44+0.740+2.07% |
TATGD Tat Gida Sanayi | 18.83+0.220+1.18% |
BURVA Burcelik Vana | 759.50-2.000-0.26% |
BUCIM Bursa Cimento | 5.00-0.02-0.40% |
| ชื่อ | ราคา |
|---|---|
PENGD Penguen Gida | 9.37-0.470-4.78% |
TOASO Tofas | 260.50-11.25-4.14% |
SONME Sonmez Filament | 118.50-4.900-3.97% |
PRKAB Turk Prysmian | 33.04-1.160-3.39% |
FRIGO Frigo Pak | 2.15-0.070-3.15% |