ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.07 | 13.31 | 13.45 | 12.65 | -1.80% | 66.17M | 13.07-1.80% | 21:43:49 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.49 | 5.44 | 5.56 | 5.46 | +0.92% | 61.78M | 5.49+0.92% | 21:39:50 | |
KERVT Kerevitas Gida Sanayi ve Ticaret AS | 15.76 | 14.33 | 15.76 | 14.86 | +9.98% | 10.67M | 15.76+9.98% | 21:40:05 | |
PENGD Penguen Gida Sanayi AS | 8.29 | 7.96 | 8.35 | 7.85 | +4.15% | 9.41M | 8.29+4.15% | 21:44:01 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 12.59 | 12.30 | 12.89 | 12.39 | +2.36% | 8.69M | 12.59+2.36% | 21:43:44 |
ชื่อ | ราคา |
---|---|
KERVT Kerevitas | 15.76+1.43+9.98% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 32.44+2.240+7.42% |
PENGD Penguen Gida | 8.29+0.330+4.15% |
BURVA Burcelik Vana | 139.50+4.300+3.18% |
BFREN Bosch Fren | 902.50+26.00+2.97% |
ชื่อ | ราคา |
---|---|
TATGD Tat Gida Sanayi | 25.36-0.560-2.16% |
KARSN Karsan Otomotiv | 13.07-0.240-1.80% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 469.75-4.00-0.84% |
TOASO Tofas | 317.50+2.00+0.63% |
ZOREN Zorlu Enerji | 5.49+0.050+0.92% |