XRP CNY (XRP/CNY)

2.3086
-0.1559(-6.33%)
  • เปิดตลาด:
    2.4645
  • ช่วงระยะของวัน:
    2.2798 - 2.3224
  • ช่วง 52 สัปดาห์:
    1.9380 - 9.1324
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:XRP/CNY

ข้อมูลย้อนหลังของ ดัชนี XRP CNY

กรอบเวลา:
รายวัน
2.30862.28412.32242.2798+1.07%
2.28412.51302.51532.2549-9.11%
2.51302.57402.58292.5068-2.37%
2.57402.55992.65992.4999+0.55%
2.55992.54062.56682.4885+0.76%
2.54062.53182.60082.4782+0.35%
2.53182.54862.64452.5240-0.72%
2.55012.56132.60622.5400-0.44%
2.56132.56492.56622.4955-0.14%
2.56492.56422.59282.5447+0.03%
2.56422.48192.56442.4243+3.31%
2.48192.55522.56482.4385-2.87%
2.55522.51772.59812.5111+1.49%
2.51772.51122.54852.4906+0.30%
2.51012.54492.55192.5071-1.38%
2.54522.50212.55122.4851+1.72%
2.50212.49932.53142.4604+0.11%
2.49932.50782.54842.4527-0.34%
2.50782.57082.66762.4830-2.45%
2.57082.55972.60262.5138+0.44%
2.55972.61432.68372.5529-2.09%
2.61432.48112.76392.4547+5.25%
2.48392.52182.56022.4261-1.51%
2.52182.43092.55862.3607+3.74%
2.43092.28502.43092.2365+6.38%
2.28502.26802.28712.2042+0.75%
2.26802.42102.43022.2626-6.32%
2.42102.42582.47532.4042-0.18%
2.42542.41382.44812.3620+0.29%
2.41852.48032.50962.3911-2.49%
2.48032.44802.49182.3616+1.32%
2.44802.51812.57352.4158-2.79%
สูงสุด: 2.7639ต่ำสุด: 2.2042ความแตกต่าง: 0.5597ค่าเฉลี่ย: 2.4875% เปลี่ยน: -8.3193