Ethereum Classic MYR (ETC/MYR)

172.791
+10.743(+6.63%)
  • เปิดตลาด:
    162.048
  • ช่วงระยะของวัน:
    171.827 - 173.055
  • ช่วง 52 สัปดาห์:
    54.959 - 325.552
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:ETC/MYR

ข้อมูลย้อนหลังของ ดัชนี Ethereum Classic MYR

กรอบเวลา:
รายวัน
172.791172.995173.055171.827-0.12%
172.995162.048175.982161.202+6.76%
162.048169.554169.959158.440-4.43%
169.554168.100176.817164.705+0.86%
168.100168.367171.843164.001-0.11%
168.278170.640175.586166.451-1.44%
170.729154.890171.754154.623+10.23%
154.890160.427164.907152.126-3.45%
160.427162.814171.346157.204-1.47%
162.814156.187172.212143.714+4.24%
156.187161.819166.845150.176-3.48%
161.819173.902184.272160.506-6.95%
173.902179.332185.896171.232-4.22%
181.557181.027200.294167.716+0.29%
181.027146.262187.973142.959+23.77%
146.262112.223147.532111.307+30.33%
112.223103.654112.223102.274+8.27%
103.654113.725114.527103.253-8.86%
113.725113.770118.311112.790-0.12%
113.859110.743124.566109.585+2.65%
110.921116.660119.477107.448-4.92%
116.660103.842116.88398.910+12.34%
103.842112.384115.106102.952-7.60%
112.384112.927123.592108.367-0.48%
112.92785.532113.66285.532+32.03%
85.53276.72391.09375.032+11.48%
76.72366.98077.74665.155+14.55%
66.98065.43968.22564.720+2.35%
65.43963.95965.70561.972+2.31%
63.95961.29663.95959.610+4.34%
61.29662.88663.73761.296-2.53%
62.88666.95966.95962.532-6.08%
สูงสุด: 200.294ต่ำสุด: 59.610ความแตกต่าง: 140.683ค่าเฉลี่ย: 129.575% เปลี่ยน: 158.056