Bitcoin Cash AUD (BCH/AUD)

195.00
-12.31(-5.94%)
  • เปิดตลาด:
    207.31
  • ช่วงระยะของวัน:
    190.58 - 195.00
  • ช่วง 52 สัปดาห์:
    137.41 - 1,075.98
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:BCH/AUD

ข้อมูลย้อนหลังของ ดัชนี Bitcoin Cash AUD

กรอบเวลา:
รายวัน
195.00190.58195.00190.580.01K+2.32%
190.58199.33209.03189.010.00K-4.39%
199.33204.19205.92189.020.04K-2.38%
204.19207.60207.66192.340.03K-1.64%
207.60203.03209.72191.030.02K+2.25%
203.03209.84209.84200.510.02K-3.25%
209.84205.62209.84191.070.01K+2.05%
205.62197.75205.62195.000.01K+3.98%
197.75211.00211.00191.500.00K-6.28%
211.00208.00211.00200.720.00K+1.44%
208.00208.00208.42187.590.00K0.00%
208.00206.41208.50185.850.01K+0.77%
206.41185.00207.00185.000.01K+11.57%
185.00195.65209.68185.000.00K-5.44%
195.65201.17201.17184.920.01K-2.74%
201.17199.51214.95190.770.01K+0.83%
199.51202.54209.42187.810.01K-1.50%
202.54218.23218.23186.420.01K-7.19%
218.23221.83225.14209.430.01K-1.62%
221.83223.27226.00178.010.00K-0.64%
223.27186.51223.27178.020.06K+19.71%
186.51167.82191.46167.010.01K+11.14%
167.82179.41179.41162.020.04K-6.46%
179.41189.00191.10176.150.00K-5.07%
189.00179.83189.00172.680.01K+5.10%
179.83185.18188.48170.020.01K-2.89%
185.18180.79188.14176.080.05K+2.43%
180.79175.02181.56171.190.01K+3.30%
175.02189.00189.00175.020.01K-7.40%
189.00177.00189.00173.620.07K+6.78%
177.00159.79177.00155.970.08K+10.77%
159.79161.41166.66149.620.13K-1.00%
สูงสุด: 226.00ต่ำสุด: 149.62ความแตกต่าง: 76.38ค่าเฉลี่ย: 195.72% เปลี่ยน: 20.81