การโฆษณา

Jakarta Stock Exchange Composite (JKSE)

จาร์กาตา

สกุลเงิน IDR

6,337.19

+35.43(+0.56%)

ข้อมูลล่าช้า·11:29:59

ช่วงระยะของวัน

6,267.41

6,343.11

ช่วง 52 สัปดาห์

5,317.91

9,174.47

องค์ประกอบของ Jakarta Stock Exchange Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี IHSG ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Harta Aman Pratama	100	102	93	+7.53%	49.19M	aa.aa	11:29:48
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	510	505	-0.98%	45.5K	aa.aa	10:19:56
Austindo Nusantara Jaya	1,500	1,510	1,500	+0.33%	3.7K	aa.aa	11:19:11
Bank Bumi Arta	730	735	730	-0.68%	14.4K	aa.aa	11:17:20
Bank Maspion Indonesia	490	498	490	0.00%	20.7K	aa.aa	11:18:26
Bank Ocbc Nisp	1,255	1,265	1,245	-0.79%	961K	aa.aa	11:29:42
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	12/08
Bank Qnb Indonesia	52	53	52	-1.89%	241K	aa.aa	11:19:35
Bayu Buana	1,180	1,180	1,170	-0.42%	25.1K	aa.aa	11:23:35
Buana Finance	600	625	585	-1.64%	80.2K	aa.aa	11:08:02
Delta Djakarta	1,785	1,805	1,775	0.00%	66K	aa.aa	11:20:56
Destinasi Tirta	386	392	378	-2.03%	11.5K	aa.aa	11:10:30
Elang Mahkota	500	505	494	0.00%	24.72M	aa.aa	11:29:54
Enseval Putra	2,310	2,310	2,300	0.00%	4K	aa.aa	10:51:38
Equity Dev Inv	88	92	87	-2.22%	4.26M	aa.aa	11:20:06
Eratex Djaja	184	192	182	-3.16%	760.8K	aa.aa	11:28:44
Ever Shine Textile	160	166	158	-2.44%	2.23M	aa.aa	11:29:45
Fast Food Indonesia	476	480	424	+6.25%	13.21M	aa.aa	11:29:58
Fks Multi Agro	575	600	570	-3.36%	21.5K	aa.aa	11:23:21
Golden Energy Mines	6,525	6,600	6,450	-0.38%	13.5K	aa.aa	11:26:34
Indo Kordsa	4,710	4,790	4,700	+4.67%	3.7K	aa.aa	10:00:23
Indo Straits	260	260	250	-1.52%	15.1K	aa.aa	11:15:00
Indorama Synthetics	2,360	2,360	2,360	-2.48%	400	aa.aa	11:11:03
Kabelindo Murni	306	312	306	0.00%	43.2K	aa.aa	11:22:29
Kedaung Indah Can	199	204	192	+2.58%	896.6K	aa.aa	11:28:11
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	418	424	410	-1.42%	1.58M	aa.aa	11:26:57
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,950	22,000	21,900	-0.23%	40.1K	aa.aa	11:01:25
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	210	226	204	-0.94%	125.1K	aa.aa	11:28:29
PT Temas Tbk	128	130	127	-0.78%	403.2K	aa.aa	11:23:49
Pelayaran Nelly	200	202	200	-0.99%	37.8K	aa.aa	10:55:40
Pikko Land Development	65	66	63	-1.52%	5.44M	aa.aa	11:28:38
Pioneerindo Gourmet	920	950	920	-0.54%	19.2K	aa.aa	11:28:10
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	57	0.00%	0	aa.aa	12/08
Prasidha Aneka Niaga	135	139	133	0.00%	1.57M	aa.aa	11:28:39
Provident Agro	286	288	284	-1.38%	149.1K	aa.aa	11:27:01
Pudjiadi & Sons	498	498	492	+2.47%	200	aa.aa	09:02:04
Reliance Securities	492	575	492	-0.81%	100.7K	aa.aa	11:29:16
Ricky Putra Globalindo	79	80	78	0.00%	655.2K	aa.aa	11:24:10
Rig Tenders	690	690	690	0.00%	2K	aa.aa	09:35:35
Samudera Indonesia	300	302	298	0.00%	1.94M	aa.aa	11:28:28
Sekar Bumi	525	540	525	-2.78%	138.8K	aa.aa	11:25:24
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	3,220	3,240	3,220	+9.15%	71.2K	aa.aa	11:25:01
Supreme Cable	2,310	2,310	2,310	0.00%	100	aa.aa	10:51:16
Sunson Textile	404	408	400	-1.46%	138.9K	aa.aa	11:11:04
Surya Toto Indonesia	236	236	232	+1.72%	368.1K	aa.aa	11:29:43
Suryamas Dutamakmur	560	565	555	-0.88%	2.8K	aa.aa	10:06:45
Tifico Fiber Indonesia	790	790	790	0.00%	100	aa.aa	09:55:01
Tigaraksa Satria	4,990	5,200	4,990	+0.20%	1.1K	aa.aa	10:20:09
Trans Power Marine	452	458	452	-1.31%	363.7K	aa.aa	11:29:36
Trias Sentosa	456	460	450	0.00%	28.1K	aa.aa	10:55:41
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,660	2,680	2,620	+0.38%	30.5K	aa.aa	11:25:55
Aspirasi Hidup Indonesia Tbk PT	354	356	352	0.00%	3.79M	aa.aa	11:29:37
Acset Indonusa	87	87	87	0.00%	9.5K	aa.aa	11:25:01
Alamtri Resources Indonesia Tbk PT	2,500	2,510	2,460	+1.21%	5.96M	aa.aa	11:29:59
Adhi Karya Persero	143	144	141	0.00%	2.86M	aa.aa	11:29:48
Adi Sarana Armada	635	635	615	+3.25%	1.93M	aa.aa	11:29:51
Adira Dinamika	8,625	8,625	8,575	0.00%	27.7K	aa.aa	11:18:02
Agung Podomoro	125	126	123	0.00%	7.48M	aa.aa	11:28:22
Akasha Wira	32,875	32,875	32,875	+0.08%	2.3K	aa.aa	11:25:01
Artha Mahiya Investama Tbk PT	390	394	386	+1.56%	98.4K	aa.aa	11:25:30
Akr Corporindo	1,395	1,420	1,385	-0.36%	3.92M	aa.aa	11:29:52
Alam Sutera Realty	121	121	119	+0.83%	921K	aa.aa	11:27:28
Alkindo Naratama	850	860	835	-2.30%	43.7K	aa.aa	10:55:28
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	116	120	115	-1.69%	3.73M	aa.aa	11:23:56
Antam	3,070	3,090	2,970	+2.33%	36.14M	aa.aa	11:29:59
Apexindo Pratama Duta	169	169	165	+0.60%	4.49M	aa.aa	11:28:28
Arita Prima Indonesia	187	191	186	0.00%	92.7K	aa.aa	11:01:58
Arthavest	2,290	2,290	2,260	-4.18%	5.6K	aa.aa	11:28:28
Arwana Citramulia	496	500	494	-0.40%	984.5K	aa.aa	11:29:58
Asuransi Dayin Mitra	510	515	510	-0.97%	10.4K	aa.aa	10:58:25
Multi Artha Guna	390	390	388	0.00%	15.9K	aa.aa	11:12:57
Asuransi Ramayana	270	270	268	0.00%	3.5K	aa.aa	11:03:38
Asahimas Flat Glass	3,340	3,340	3,270	+0.30%	200.7K	aa.aa	10:47:22
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	252	260	252	-1.56%	22.9K	aa.aa	11:20:55
Astra Agro Lestari	7,350	7,400	7,150	+2.44%	634.6K	aa.aa	11:29:16
Astra Graphia	1,765	1,775	1,740	+0.57%	353.2K	aa.aa	11:29:23
Astra International	4,800	4,810	4,760	0.00%	15.96M	aa.aa	11:29:53
Astra Otoparts	2,900	2,920	2,820	+2.84%	3.2M	aa.aa	11:29:50
Asuransi Kresna Mitra	16	17	16	0.00%	8.01M	aa.aa	11:25:01
Atlas Resources	280	318	268	-1.41%	175K	aa.aa	11:02:19
Bakrie & Brothers	102	104	97	+3.03%	864M	aa.aa	11:29:58
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	40	40	40	0.00%	30.46M	aa.aa	11:25:01
Bank Artha Graha	140	142	139	+0.72%	642.4K	aa.aa	11:14:08
Bank Negar	3,610	3,630	3,590	0.00%	9.55M	aa.aa	11:29:58
Bank Bukopin	54	55	53	-1.82%	53.94M	aa.aa	11:28:25
Bank Capital Indonesia	115	117	115	-0.86%	374.3K	aa.aa	11:10:12
Bank Danamon	4,220	4,220	4,150	+1.44%	589.3K	aa.aa	11:29:37
Bank Woori Indonesia	220	222	218	-0.90%	584.6K	aa.aa	11:29:00
Bank Mnc Internasional	50	50	50	0.00%	224.7K	aa.aa	11:27:29
Bank Ina Perdana	4,020	4,070	4,010	-0.99%	66K	aa.aa	11:26:02
Bank Maybank Indonesia	192	193	191	-0.52%	30.8K	aa.aa	11:13:32
Bank Mandiri Persero	4,130	4,150	4,100	0.00%	35.83M	aa.aa	11:29:54
Bank Mayapada	202	202	198	+2.02%	724.4K	aa.aa	11:22:14
Bank Mega	1,965	1,980	1,955	-0.76%	6.7K	aa.aa	11:27:03
Bank Mestika Dharma	2,020	2,040	2,000	0.00%	0	aa.aa	11/08
Bank Nationalnobu	500	510	498	0.00%	86.9K	aa.aa	11:07:19
Bank Pembangunan	785	790	785	-0.63%	184.5K	aa.aa	11:29:09
Bank Pan Indonesia	900	910	895	-0.55%	606.6K	aa.aa	11:08:36
Bank Panin Syariah	50	51	50	0.00%	4.37M	aa.aa	11:17:50
Bank Pembangunan Timur	515	515	510	0.00%	1.3M	aa.aa	11:29:09
Bank Permata	2,090	2,140	2,000	-2.79%	145.1K	aa.aa	11:28:25
Bank Pembangunan	23	24	23	0.00%	1.57M	aa.aa	11:25:01
Bank Rakyat Persero	3,120	3,130	3,090	+0.32%	51.63M	aa.aa	11:29:59
Bank Sinarmas	700	700	685	+1.45%	5.3K	aa.aa	11:01:14
Bank Tabungan Negara	1,220	1,230	1,205	0.00%	3.98M	aa.aa	11:29:57
Bank Tabungan	2,170	2,170	2,170	0.00%	200	aa.aa	09:19:30
Bank Victoria	93	93	92	+1.09%	382.6K	aa.aa	11:24:27
Bank Windu	68	69	67	0.00%	2.46M	aa.aa	11:05:29
Baramulti Suksessarana	4,350	4,360	4,340	+0.23%	349.8K	aa.aa	11:29:29
Barito Pacific	1,880	1,900	1,840	+0.80%	64.72M	aa.aa	11:29:59
Bayan Resources	11,925	12,000	11,100	-0.63%	291.8K	aa.aa	11:26:44
Bekasi Asri Pemula	143	147	137	-1.38%	5.49M	aa.aa	11:29:38
Bekasi Fajar	110	111	109	+0.92%	1.42M	aa.aa	11:28:11
Astrindo Nusantara Infrasruktur Tbk PT	149	150	142	+1.36%	196.04M	aa.aa	11:29:58
Berlina	700	745	670	+8.53%	917.1K	aa.aa	11:29:44
Betonjaya Manunggal	356	368	356	-3.78%	10K	aa.aa	11:03:05
BFI Finance	915	925	905	0.00%	6.68M	aa.aa	11:29:24
Bhuwanatala Indah	64	65	61	+1.59%	14.02M	aa.aa	11:29:52
Bisi International	680	690	665	-1.45%	314.6K	aa.aa	11:20:24
Bank Central Asia	6,350	6,350	6,275	-0.39%	21.12M	aa.aa	11:29:56
Bank Rakyat	148	148	146	0.00%	1.42M	aa.aa	11:27:13
Buana Listya Tama	434	436	420	+2.36%	89.03M	aa.aa	11:29:59
Budi Starch & Sweetener	222	224	220	+0.91%	29.9K	aa.aa	11:27:41
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	730	735	695	+0.69%	60.32M	aa.aa	11:29:58
Bumi Citra Permai	62	63	61	0.00%	3.07M	aa.aa	11:29:00
Bumi Resources Min	630	630	605	+0.80%	150.65M	aa.aa	11:29:58
Bumi Resources	181	183	174	+1.69%	1.28B	aa.aa	11:29:59
Bumi Serpong Damai	590	595	580	+0.85%	3.01M	aa.aa	11:29:34
Bumi Teknokultura	10	11	10	-9.09%	33.59M	aa.aa	11:25:01
Eagle High	91	92	88	+2.25%	46.62M	aa.aa	11:29:49
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,890	1,900	1,890	0.00%	5.7K	aa.aa	11:29:50
Catur Sentosa	292	308	290	-3.95%	1.62M	aa.aa	11:24:50
Central Proteina	52	52	51	0.00%	20.67M	aa.aa	11:29:58
Centratama Telekom	83	84	82	0.00%	990.5K	aa.aa	11:24:45
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	460	468	442	+3.14%	39.1K	aa.aa	11:14:06
Chandra Asri Petro	2,030	2,100	1,975	-1.46%	305.91M	aa.aa	11:29:59
Charoen Pokphand Indonesia	3,090	3,110	3,070	+0.65%	4.11M	aa.aa	11:29:58
Ciputra Dev	605	605	590	+1.68%	3.25M	aa.aa	11:28:59
Citatah	127	129	126	-1.55%	1.61M	aa.aa	11:27:33
Citra Marga	1,370	1,370	1,360	0.00%	5.7K	aa.aa	10:51:59
Clipan Finance	352	354	348	+0.57%	415K	aa.aa	11:26:42
Colorpak Indonesia	1,605	1,610	1,590	+0.63%	43.9K	aa.aa	11:23:01
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	454	456	440	+1.79%	198.89M	aa.aa	11:29:56
Darya-Varia	1,580	1,585	1,580	-0.32%	4.7K	aa.aa	10:50:13
PT BUMA Internasional Grup Tbk	204	208	200	-1.92%	992.5K	aa.aa	11:28:14
Dharma Samudera	81	85	81	-1.22%	9.38M	aa.aa	11:28:52
Dharma Satya	1,305	1,310	1,255	+1.95%	1.26M	aa.aa	11:29:33
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	163	175	163	-10.44%	8.62M	aa.aa	11:29:51
Duta Pertiwi	4,300	4,300	4,300	0.00%	0	aa.aa	13/08
Dyandra Media	85	85	84	0.00%	81.5K	aa.aa	11:20:16
Ekadharma	326	368	312	+8.67%	82.72M	aa.aa	11:29:56
Electronic City Ind	154	159	150	+1.32%	1.19M	aa.aa	11:29:29
Elnusa	685	685	660	+0.74%	9.66M	aa.aa	11:29:01
Energi Mega Persada	1,260	1,270	1,220	-0.40%	66.82M	aa.aa	11:29:56
Erajaya Swasembada	460	460	452	+0.88%	22.49M	aa.aa	11:29:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	15	15	+7.14%	2.31M	aa.aa	11:25:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	145	149	141	0.00%	9.56M	aa.aa	11:28:24
Fortune Indonesia	2,120	2,270	2,030	+1.44%	292K	aa.aa	11:28:15
Fortune Mate	252	260	246	0.00%	21.6K	aa.aa	11:20:00
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,305	1,305	1,280	+1.56%	1.02M	aa.aa	11:29:57
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	73	77	68	+1.39%	709.45M	aa.aa	11:29:54
Gema Grahasarana	80	82	80	-1.23%	205.4K	aa.aa	11:23:03
Global Mediacom	114	114	113	0.00%	28.58M	aa.aa	11:29:58
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,860	1,870	1,855	+0.27%	1.8K	aa.aa	10:33:25
Visi Telekomunikasi	266	272	266	-1.48%	7.1K	aa.aa	11:01:50
Gowa Makassar	1,260	1,300	1,260	+0.40%	1.3K	aa.aa	10:45:20
Gozco Plantations	169	173	166	+0.60%	6.4M	aa.aa	11:27:51
Graha Layar Prima	2,290	2,290	2,290	0.00%	0	aa.aa	13/08
Greenwood Sejahtera	141	142	138	+1.44%	35.6K	aa.aa	11:09:21
Gudang Garam	20,175	20,400	20,025	+0.75%	491K	aa.aa	11:29:47
Gunawan Dianjaya Steel	115	117	113	-1.71%	5M	aa.aa	11:28:40
Harum Energy	845	850	820	+1.20%	6.87M	aa.aa	11:29:54
DFI Retail Nusantara Tbk Pt	332	340	324	-1.19%	302.7K	aa.aa	10:40:39
Hexindo Adiperkasa	4,420	4,430	4,410	-0.23%	81.2K	aa.aa	11:27:44
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	540	565	535	-2.70%	48.2K	aa.aa	11:20:43
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	118	122	114	-1.67%	609.92M	aa.aa	11:29:59
Indah Kiat Pulp & Paper	8,550	8,575	8,400	+0.88%	1.26M	aa.aa	11:29:52
Indal Aluminium	172	175	168	-1.71%	246.3K	aa.aa	11:26:44
Indika Energy	2,550	2,590	2,430	+2.00%	12.87M	aa.aa	11:29:59
Indo Acidatama	71	71	69	+1.43%	6.39M	aa.aa	11:28:12
Indo Tambangraya	24,775	24,850	24,200	+1.43%	476.4K	aa.aa	11:29:33
Indocement Tunggal	5,300	5,325	5,200	+0.95%	418.6K	aa.aa	11:29:27
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,625	7,650	7,575	+0.99%	1.69M	aa.aa	11:29:55
Indofood	7,350	7,375	7,275	0.00%	1.56M	aa.aa	11:29:54
Indomobil Multi Jasa	160	162	157	+1.27%	821.6K	aa.aa	11:27:22
Indomobil Sukses	855	865	840	+1.79%	18.5K	aa.aa	11:19:18
Indopoly Swakarsa	112	114	112	-0.88%	156.9K	aa.aa	11:16:21
Indoritel Makmur	9,725	9,725	9,550	+0.52%	8K	aa.aa	11:16:13
Indosat	2,540	2,610	2,490	+2.83%	69.12M	aa.aa	11:29:40
Indospring	266	268	260	-0.75%	613.7K	aa.aa	11:28:48
Jamu dan Farmasi Sido	348	350	344	-0.57%	20.37M	aa.aa	11:29:25
Intanwijaya	665	680	665	-1.48%	500	aa.aa	11:21:11
Intermedia Capital	280	296	240	0.00%	0	aa.aa	12/08
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	-4.76%	1.52M	aa.aa	11:25:01
Intiland Development	115	115	113	+0.88%	3.39M	aa.aa	11:23:11
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	132	146	130	-2.22%	68.36M	aa.aa	11:29:33
J Resources	498	505	482	0.00%	49.81M	aa.aa	11:29:59
Jaya Agra Wattie	130	131	127	-0.76%	170.3K	aa.aa	11:13:04
Japfa Comfeed Indonesia	2,320	2,330	2,250	+2.65%	3.56M	aa.aa	11:29:56
Jasa Marga	2,720	2,740	2,710	-0.73%	225.9K	aa.aa	11:29:31
Jasuindo Tiga Perkasa	615	620	610	0.00%	604.8K	aa.aa	10:48:41
Jaya Konstruksi	87	88	86	0.00%	9.6M	aa.aa	11:28:12
Jaya Real Property	1,075	1,080	1,075	-0.46%	38.4K	aa.aa	09:44:20
Jembo Cable Company	640	640	635	+0.79%	7.2K	aa.aa	11:11:56
Jakarta Int Hotels & Dev	438	446	434	-1.79%	82.6K	aa.aa	11:29:20
Kawasan Jababeka	121	124	119	-2.42%	72.96M	aa.aa	11:29:59
Kalbe Farma	795	805	785	-0.63%	61.1M	aa.aa	11:29:50
Kedawung Setia	450	468	450	-2.17%	39.4K	aa.aa	11:29:54
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	442	450	432	+0.91%	421.6K	aa.aa	11:19:35
Kmi Wire And Cable	322	324	318	-0.62%	560.5K	aa.aa	11:13:02
Kobexindo Tractors	173	175	169	+2.98%	6.52M	aa.aa	11:29:00
Krakatau Steel Persero	220	226	218	-0.90%	1.93M	aa.aa	11:23:33
Quantum Clovera Investama Tbk PT	13	14	13	0.00%	3.48M	aa.aa	11:25:01
Langgeng Makmur	152	153	148	-0.65%	657K	aa.aa	11:25:14
Lautan Luas	850	850	815	+0.59%	14.1K	aa.aa	10:46:19
Leyand International	66	66	65	0.00%	3.36M	aa.aa	11:28:36
Lippo Cikarang	605	615	600	-0.82%	101.4K	aa.aa	11:15:59
Lippo General Insurance	635	635	605	+0.79%	5.4K	aa.aa	09:48:43
Lippo Karawaci	62	62	61	0.00%	68.92M	aa.aa	11:29:50
Lenox Pasifik Investama Tbk PT	81	82	79	+1.25%	321.2K	aa.aa	11:28:57
Logindo Samudramakmur	108	110	107	0.00%	6.23M	aa.aa	11:29:38
Perusahaan Perkebunan	1,395	1,405	1,375	0.00%	1.6M	aa.aa	11:29:50
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	665	665	650	+0.76%	324.5K	aa.aa	11:23:57
Mandom Indonesia	2,690	2,690	2,690	+1.51%	100	aa.aa	09:20:21
Martina Berto	128	130	125	+0.79%	5.29M	aa.aa	11:29:28
Mds Retailing Tbk	1,590	1,595	1,580	+0.63%	491K	aa.aa	11:25:36
Matahari Putra Prima	50	50	50	0.00%	777.6K	aa.aa	11:25:01
Mayora Indah	1,670	1,675	1,655	+0.30%	954K	aa.aa	11:29:20
Medco Energi	1,300	1,310	1,265	+1.17%	12.77M	aa.aa	11:29:59
Media Nusantara Citra	200	202	199	0.00%	21.97M	aa.aa	11:29:59
Megapolitan Dev	76	78	74	-1.30%	5.43M	aa.aa	11:28:56
Metrodata Electronics	505	510	500	+1.00%	1.1M	aa.aa	11:21:07
Metropolitan Land	515	525	515	0.00%	14K	aa.aa	11:09:20
Midi Utama Indonesia	270	276	266	0.00%	7.26M	aa.aa	11:29:56
Millennium Pharma	187	189	181	+1.08%	27.4K	aa.aa	11:19:18
Minna Padi Investama	70	70	67	+2.94%	80.98M	aa.aa	11:29:57
Mitra Adiperkasa	1,490	1,505	1,465	-1.32%	2.35M	aa.aa	11:29:55
Mitra Int	30	30	30	0.00%	4.72M	aa.aa	11:25:01
Mitra Investindo	190	191	187	-0.52%	260.2K	aa.aa	11:24:19
Mitra Pinasthika	1,005	1,005	995	0.00%	2.19M	aa.aa	11:29:15
Mitrabahtera Segara	2,850	2,850	2,830	+0.71%	663.7K	aa.aa	11:29:46
Mnc Investama	26	26	26	0.00%	4.46M	aa.aa	11:25:01
Mnc Kapital Ind	50	50	50	0.00%	11.3K	aa.aa	11:24:45
MNC Tourism	69	70	67	-1.43%	95.28M	aa.aa	11:29:58
Mnc Sky Vision	68	68	66	0.00%	2.94M	aa.aa	11:29:40
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	423.1K	aa.aa	11:27:03
Mulia Industrindo	232	232	232	+0.87%	5.1K	aa.aa	09:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,950	7,000	6,950	-0.36%	24.6K	aa.aa	11:11:14
Multi Indocitra	525	540	525	+0.96%	4K	aa.aa	11:14:31
Multi Prima Sejahtera	420	420	412	0.00%	23.3K	aa.aa	11:25:13
Multipolar	95	95	93	0.00%	12.91M	aa.aa	11:27:44
Multipolar Technology	1,425	1,450	1,400	-2.06%	1.36M	aa.aa	11:29:40
Mustika Ratu	436	442	436	-1.36%	15.5K	aa.aa	11:07:19
Nippon	590	590	585	+0.85%	116.6K	aa.aa	11:29:52
City Retail Developments Tbk PT	159	160	150	+1.92%	44.3K	aa.aa	11:27:31
Nusa Konstruksi	126	128	124	+0.80%	4.51M	aa.aa	11:29:56
Nusa Raya Cipta	525	535	515	-0.94%	862.9K	aa.aa	11:29:43
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,490	1,495	1,470	+1.02%	6.77M	aa.aa	11:29:58
Pembangunan Jaya Ancol	456	456	456	-0.44%	300	aa.aa	11:08:28
Pacific Strategic	550	560	545	-4.35%	303.8K	aa.aa	11:28:00
Pakuwon Jati	256	258	254	+0.79%	6.81M	aa.aa	11:29:48
Pan Brothers	27	27	26	+3.85%	808.3K	aa.aa	11:25:01
Panin Financial	238	244	236	+0.85%	42.69M	aa.aa	11:27:02
Paninvest	710	720	705	-0.70%	106.5K	aa.aa	10:39:08
Panin Sekuritas	1,545	1,555	1,535	+1.31%	23.4K	aa.aa	11:24:00
Panorama Sentrawisata	426	428	426	-0.93%	2K	aa.aa	10:21:09
Weha Transportasi	111	114	106	+2.78%	6.34M	aa.aa	11:29:46
Pelangi Indah Canindo	133	133	131	0.00%	52.8K	aa.aa	11:22:11
Pelat Timah Nusantara	190	192	188	0.00%	2.16M	aa.aa	11:29:25
Pelayaran Nasional	115	116	112	-0.86%	1.45M	aa.aa	11:27:13
Perdana Gapura Prima	106	109	106	-2.75%	105.67M	aa.aa	11:29:57
Paragon Karya Perkasa Tbk PT	3,670	3,680	3,600	-0.54%	445.9K	aa.aa	11:26:11
Petrosea	5,275	5,350	5,150	+1.44%	32.03M	aa.aa	11:29:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	258	260	254	+0.78%	528.4K	aa.aa	11:26:48
Pembangunan Perumahan	202	202	196	+2.02%	2.35M	aa.aa	11:29:00
Pudjiadi Prestige	308	308	304	0.00%	600	aa.aa	09:51:40
Pyridam Farma	208	210	206	0.00%	2.73M	aa.aa	11:28:39
Radiant Utama	202	202	199	0.00%	132.5K	aa.aa	11:28:11
Ramayana Lestari	380	380	378	0.00%	800.2K	aa.aa	11:29:57
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	62	65	61	0.00%	9.96M	aa.aa	11:24:11
Resource Alam Indonesia	272	274	272	-0.73%	161K	aa.aa	11:26:12
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	63	63	61	0.00%	6.53M	aa.aa	11:29:18
Rukun Raharja	840	870	825	-2.33%	63.31M	aa.aa	11:29:59
Salim Ivomas Pratama	590	595	580	+0.85%	2.2M	aa.aa	11:29:42
Samindo Resources	1,035	1,055	1,015	-3.27%	262.3K	aa.aa	11:27:36
Prime Agri Resources Tbk PT	4,670	4,690	4,490	0.00%	34.3K	aa.aa	11:23:50
Sarana Meditama	296	298	294	0.00%	118K	aa.aa	11:21:54
Sarana Menara Nusantara	392	394	384	+1.03%	17.68M	aa.aa	11:29:50
Saranacentral Bajatama	362	376	348	0.00%	0	aa.aa	06/08
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,840	1,840	1,790	+0.82%	1.78M	aa.aa	11:29:47
Sat Nusapersada	282	290	282	-1.40%	117.3K	aa.aa	11:18:46
Sawit Sumbermas Sarana	895	895	850	+2.87%	9.33M	aa.aa	11:28:06
Sejahteraraya	13,000	13,000	13,000	0.00%	200	aa.aa	09:22:29
Selamat Sempurna	1,715	1,720	1,710	+0.29%	469.3K	aa.aa	11:21:07
Semen Baturaja Persero	166	168	165	0.00%	1.43M	aa.aa	11:23:15
Semen Indonesia Persero	1,560	1,575	1,495	+3.31%	12.69M	aa.aa	11:29:47
Sentul City	72	73	70	0.00%	61.65M	aa.aa	11:29:29
Siantar Top	9,425	9,700	9,425	0.00%	400	aa.aa	09:29:27
Sidomulyo Selaras	78	79	77	0.00%	2.24M	aa.aa	11:25:21
PT Sreeya Sewu	680	705	680	-2.16%	21.2K	aa.aa	11:15:49
Siloam International	2,260	2,330	2,220	-2.59%	156.2K	aa.aa	11:27:15
Sinar Mas Multiartha	20,175	20,175	19,525	0.00%	0	aa.aa	13/08
Slj Global	96	97	93	0.00%	6.82M	aa.aa	11:29:21
Sinar Mas Agro Resources and Technology Tbk PT	5,650	5,675	5,500	0.00%	10.3K	aa.aa	11:10:00
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	246	276	240	0.00%	770.2K	aa.aa	11:17:11
PT Buana Artha Anugerah Tbk	434	474	366	+14.21%	3.5M	aa.aa	11:29:49
Steel Pipe Ind	434	434	432	+0.46%	388.1K	aa.aa	11:18:39
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,370	1,380	1,350	+1.48%	10.58M	aa.aa	11:29:38
Summarecon Agung	330	332	322	+1.23%	6.46M	aa.aa	11:28:46
Suparma	164	173	163	0.00%	639K	aa.aa	11:24:28
Supra Boga Lestari	520	520	520	-0.95%	1.9K	aa.aa	10:33:19
Surya Citra Media	202	202	199	+1.51%	9.98M	aa.aa	11:29:32
ESSA Industries Indonesia Tbk PT	660	670	645	0.00%	21.16M	aa.aa	11:29:59
Surya Semesta	1,690	1,695	1,630	+1.81%	4.92M	aa.aa	11:29:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,340	2,350	2,320	0.00%	3.62M	aa.aa	11:29:50
Telkom Indonesia	2,620	2,630	2,590	+1.16%	46.65M	aa.aa	11:29:57
Tempo Inti Media	187	210	180	-0.53%	140.07M	aa.aa	11:29:58
Tempo Scan Pacific	2,780	2,780	2,750	0.00%	52.1K	aa.aa	11:24:58
Tifa Finance	308	320	308	-3.14%	31.6K	aa.aa	11:18:02
FKS Food Sejahtera Tbk PT	117	119	116	-1.68%	2.28M	aa.aa	11:27:07
Timah Tbk	3,830	3,870	3,710	+2.96%	50.12M	aa.aa	11:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,600	7,600	7,400	+1.67%	800.5K	aa.aa	11:29:51
TBS Energi Utama Tbk PT	510	515	500	+2.00%	3.36M	aa.aa	11:29:58
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,450	1,475	1,425	0.00%	1.53M	aa.aa	11:29:38
Tower Bersama	1,375	1,400	1,370	0.00%	4.78M	aa.aa	11:20:20
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	585	595	570	-1.68%	318.7K	aa.aa	11:24:48
Trisula International	170	171	170	-0.58%	28.6K	aa.aa	11:22:32
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	785	875	760	-3.68%	152.2K	aa.aa	11:20:40
Tunas Baru Lampung	620	620	615	+0.81%	690.7K	aa.aa	11:29:49
Ultrajaya Milk	1,500	1,510	1,495	-0.66%	1.31M	aa.aa	11:27:40
Unilever Indonesia	1,765	1,765	1,730	+2.02%	3.95M	aa.aa	11:29:57
United Tractors	23,300	23,325	23,075	+0.98%	990.1K	aa.aa	11:29:56
Vale Indonesia	5,325	5,350	5,000	+6.50%	8.46M	aa.aa	11:29:57
PT Mizuho Leasing Indonesia Tbk	75	76	74	0.00%	9.6K	aa.aa	11:23:31
Victoria Investama	144	146	144	0.00%	14.8K	aa.aa	10:51:16
Visi Media Asia	60	63	60	+3.45%	56.6M	aa.aa	11:25:01
Voksel Electric	228	232	220	0.00%	161K	aa.aa	11:19:00
Wahana Ottomitra	264	278	264	0.00%	91.9K	aa.aa	10:53:05
Wahana Pronatural	138	146	135	-2.82%	2.24M	aa.aa	11:29:46
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	80	82	78	+1.27%	6.03M	aa.aa	11:25:16
Wilmar Cahaya Ind	2,200	2,200	2,190	0.00%	400	aa.aa	09:52:59
Wintermar	510	520	510	-0.97%	612.7K	aa.aa	11:23:56
Wismilak Inti Makmur	1,740	1,750	1,705	+2.05%	290.5K	aa.aa	11:29:46
XL Axiata	2,780	2,790	2,600	+5.70%	10.81M	aa.aa	11:29:54
Yanaprima Hastapersada	1,200	1,200	1,025	+25.00%	1.27M	aa.aa	11:29:57
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,205	1,205	1,200	-0.41%	200	aa.aa	09:03:42
Eka Sari Lorena	188	193	188	-1.05%	137.7K	aa.aa	10:47:34
Indonesian Paradise	740	770	730	-3.90%	37.4K	aa.aa	11:15:50
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,075	15,125	15,000	-0.17%	1.1K	aa.aa	11:26:47
Asuransi Bina Dana Arta	3,810	3,810	3,810	-0.52%	100	aa.aa	10:56:14
Woori Finance Indonesia Tbk PT	254	256	252	-0.78%	6.3K	aa.aa	10:49:30
Lion Metal Works	342	348	330	+1.18%	24K	aa.aa	11:23:51
Sumi Indo Kabel	570	575	540	+3.64%	237.2K	aa.aa	11:29:54
Dian Swastatika	995	1,015	975	+0.51%	266.09M	aa.aa	11:29:59
Asuransi Bintang	420	420	420	+0.48%	2.5K	aa.aa	09:00:45
Chitose Internasional	178	179	173	+2.89%	175K	aa.aa	11:21:12
Link Net	1,380	1,420	1,380	-0.72%	500	aa.aa	10:28:24
Soechi Lines	505	505	492	+2.64%	4.44M	aa.aa	11:29:21
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	60	62	60	-3.23%	2.1M	aa.aa	11:20:22
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,180	1,195	1,175	+0.43%	3.3K	aa.aa	10:43:18
Hanjaya Mandala Sampoerna Tbk PT	750	750	730	+2.74%	10.96M	aa.aa	11:29:10
Goodyear Indonesia	1,085	1,110	1,085	-1.36%	106.9K	aa.aa	11:14:55
Asuransi Jasa Tania	154	154	152	0.00%	3K	aa.aa	11:11:03
Bank Cimb Niaga	1,660	1,660	1,645	+0.91%	818.2K	aa.aa	11:29:38
Yulie Sekurindo	3,510	3,510	3,300	+3.24%	2K	aa.aa	11:29:44
Panca Global	108	109	102	+4.85%	23.44M	aa.aa	11:29:54
Himalaya Energi Perkasa Tbk PT	18	18	18	+5.88%	276.6K	aa.aa	11:25:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	458	458	436	+3.62%	3.5K	aa.aa	11:29:51
Magna Finance	99	112	95	-3.88%	11.97M	aa.aa	11:29:18
Agung Semesta Sejahtera Tbk PT	31	31	31	+3.33%	14.6K	aa.aa	11:25:01
Bank Dinar Indonesia	123	129	122	+1.65%	2.63M	aa.aa	11:22:09
Mitrabara Adiperdana	1,460	1,460	1,430	+1.74%	5K	aa.aa	11:01:56
Blue Bird	1,625	1,640	1,625	-0.61%	105.6K	aa.aa	11:29:36
Impack Pratama Industri	1,420	1,430	1,375	+1.07%	3.29M	aa.aa	11:29:53
Indonesia Prima	915	1,010	905	-7.11%	2K	aa.aa	10:56:45
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	252	254	246	+0.80%	6.51M	aa.aa	11:29:40
Roda Vivatex	13,600	13,600	13,575	0.00%	0	aa.aa	11/08
Merck	3,890	3,910	3,880	-0.51%	23.8K	aa.aa	11:29:15
Jakarta Setiabudi	1,450	1,470	1,415	+0.35%	22.2K	aa.aa	11:19:33
Citra Tubindo	4,020	4,020	4,020	+0.50%	800	aa.aa	10:37:44
Sekar Laut	202	210	200	-2.88%	259K	aa.aa	11:24:09
Danasupra	106	107	105	0.00%	4.31M	aa.aa	11:26:55
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	396	400	390	-1.00%	21.8K	aa.aa	10:47:19
Bintang Mitra	304	306	304	-0.65%	2K	aa.aa	11:13:02
Tira Austenite	418	428	410	-1.42%	84.9K	aa.aa	11:03:11
Inter-Delta	326	342	286	+16.43%	1.01M	aa.aa	11:29:37
Mitra Keluarga Karyasehat	1,795	1,810	1,765	-0.28%	336.9K	aa.aa	11:29:27
Red Planet Indonesia Tbk	220	220	214	0.00%	4.26M	aa.aa	11:25:38
Mitra Energi Persada	204	218	199	-0.97%	1.8M	aa.aa	11:27:24
Alakasa Industrindo Tbk	2,610	2,610	2,610	+9.66%	59.3K	aa.aa	11:25:01
PP Properti Tbk PT	16	17	16	-5.88%	6.06M	aa.aa	11:25:01
Argo Pantes Tbk	1,150	1,165	1,150	-0.86%	51.3K	aa.aa	11:16:17
Puradelta Lestari Tbk Pt	148	149	147	0.00%	17.03M	aa.aa	11:29:47
Radana Bhaskara Finance Tbk	99	99	96	0.00%	90.7K	aa.aa	11:29:13
Merdeka Copper Gold TBK PT	2,910	2,940	2,740	+4.30%	17.63M	aa.aa	11:29:59
Mega Manunggal Property	288	292	286	-0.69%	197.9K	aa.aa	11:22:40
Steady Safe TBK PT	410	424	408	-0.49%	81.5K	aa.aa	11:24:09
Bukaka Teknik Utama	1,000	1,005	1,000	0.00%	15K	aa.aa	11:19:48
Anabatic Technologies Tbk	458	462	450	+0.44%	56.8K	aa.aa	11:18:18
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	795	795	+0.63%	3.1K	aa.aa	10:36:34
Bank Harda Internasional Tbk PT	900	910	900	0.00%	3.4M	aa.aa	11:28:17
Victoria Insurance Tbk PT	141	143	141	-1.40%	800	aa.aa	11:08:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	250	238	-0.81%	15.6K	aa.aa	11:26:41
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	98	95	0.00%	5.44M	aa.aa	11:29:15
Indonesia Pondasi Raya Tbk PT	264	272	260	0.00%	37.1K	aa.aa	10:45:45
Kino Indonesia Tbk PT	1,280	1,310	1,280	-2.29%	9.6K	aa.aa	10:24:36
Bank Artos Indonesia	1,185	1,190	1,160	-0.84%	1.56M	aa.aa	11:29:48
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	111	111	109	+0.91%	588K	aa.aa	11:18:34
Cikarang Listrindo	800	805	795	-0.62%	2.72M	aa.aa	11:29:45
Duta Intidaya	1,010	1,010	1,010	0.00%	200	aa.aa	09:00:00
Sillo Maritime Perdana	2,240	2,370	2,240	-0.88%	17.5K	aa.aa	11:05:21
Graha Andrasentra	90	91	86	-1.10%	538.14M	aa.aa	11:29:59
Capital Financial Ind	1,800	1,800	1,800	0.00%	4.9K	aa.aa	10:37:26
Maharaksa Biru Energi Tbk PT	314	314	304	-0.63%	9.95M	aa.aa	11:29:41
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2,900	2,920	2,890	-0.34%	83.1K	aa.aa	10:56:36
Paramita Bangun Sarana	870	890	825	-4.40%	2.44M	aa.aa	11:29:58
Prodia Widyahusada	2,350	2,380	2,300	-0.84%	942.8K	aa.aa	11:26:59
Bintang Oto Global	1,625	1,685	1,625	+0.31%	6.9K	aa.aa	11:20:58
Nusantara Pelabuhan	885	885	880	+2.31%	2K	aa.aa	11:28:30
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	650	655	635	0.00%	3.24M	aa.aa	11:28:21
Sumber Energi Andalan	1,305	1,335	1,295	0.00%	9.1K	aa.aa	11:29:43
Perdana Bangun Pusaka	2,270	2,360	2,260	-2.58%	13.8K	aa.aa	11:11:06
Industri Dan Perdagangan	92	92	90	+1.10%	303.3K	aa.aa	11:27:10
Sanurhasta Mitra	266	266	260	+0.76%	13.11M	aa.aa	11:29:50
Sariguna Primatirta	376	378	370	0.00%	3.9M	aa.aa	11:26:07
PT Cahayasakti Investindo	216	218	204	+6.93%	8.51M	aa.aa	11:28:42
PT Pelayaran Tamarin	27	28	27	0.00%	1.75M	aa.aa	11:25:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	107	108	106	0.00%	369.7K	aa.aa	11:29:53
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	56	54	0.00%	3.15M	aa.aa	11:29:43
Kirana Megatara	248	254	228	+8.77%	671.7K	aa.aa	11:27:41
Hartadinata Abadi	2,160	2,160	2,090	+1.41%	3.5M	aa.aa	11:29:37
Integra Indocabinet	216	218	212	+0.93%	604.4K	aa.aa	11:28:46
Alfa Energi Investama	108	109	106	+0.93%	911.3K	aa.aa	11:27:16
Map Boga Adiperkasa	1,220	1,225	1,220	+9.42%	4.1K	aa.aa	11:25:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,090	1,110	1,070	-1.80%	7.84M	aa.aa	11:23:01
Andalan Perkasa Abadi Tbk PT	30	30	30	+3.45%	17.5K	aa.aa	11:25:01
Emdeki Utama	190	192	189	+1.06%	1.3K	aa.aa	11:29:46
Trisula Textile	112	114	109	-0.88%	8.42M	aa.aa	11:28:51
Kioson Komersial	93	96	91	-2.11%	5.12M	aa.aa	11:29:44
Garuda Maintenance Facility	61	63	58	+1.67%	321.45M	aa.aa	11:29:54
Malacca Trust Wuwungan	256	256	256	0.00%	400	aa.aa	09:51:47
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	226	236	218	0.00%	167.7K	aa.aa	11:29:52
PP Presisi Tbk PT	103	104	100	+1.98%	9.71M	aa.aa	11:28:57
Wijaya Karya Bangunan Gedung	53	56	51	+1.92%	64.13M	aa.aa	11:29:53
M Cash Integrasi PT	318	332	306	0.00%	6.63M	aa.aa	11:29:53
Pelita Samudera	320	332	320	-3.61%	26.1K	aa.aa	11:19:56
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	171	173	169	0.00%	83.8K	aa.aa	11:28:25
Dwi Guna Laksana	352	370	340	-1.12%	2.04M	aa.aa	11:29:58
Jasa Armada Indonesia	300	302	298	0.00%	203.5K	aa.aa	11:15:24
Panca Budi Idaman	530	535	525	+0.95%	266K	aa.aa	11:29:37
Prima Cakrawala Abadi	41	43	41	-4.65%	2.04M	aa.aa	11:25:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,200	3,200	3,160	0.00%	50.9K	aa.aa	11:26:40
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	204	216	195	+3.55%	1.13M	aa.aa	11:26:08
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,595	1,595	1,590	+0.31%	800	aa.aa	10:55:50
Indah Prakasa Sentosa	730	740	730	+2.10%	12.3K	aa.aa	11:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	78	80	78	-1.27%	1.13M	aa.aa	11:29:50
Bank Syariah Indonesia	1,785	1,795	1,770	+0.56%	7.64M	aa.aa	11:29:58
PT Surya Pertiwi	600	610	600	-1.64%	71.3K	aa.aa	11:22:38
Medikaloka Hermina	715	720	690	+1.42%	8.01M	aa.aa	11:29:59
Guna Timur Raya	650	760	585	-2.26%	1.29M	aa.aa	11:29:56
PT Sarimelati Kencana	182	182	178	0.00%	208.7K	aa.aa	11:29:40
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,335	1,350	1,275	+4.30%	2.42M	aa.aa	11:29:21
MNC Studios	364	376	356	-1.62%	11.44M	aa.aa	11:29:58
Bank Tabungan Pensiunan	980	990	980	-1.01%	519.6K	aa.aa	11:29:50
Charnic Capital	1,470	1,500	1,470	-2.00%	1.7K	aa.aa	10:38:55
Royal Prima	115	115	112	+1.77%	6.29M	aa.aa	11:29:56
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	165	166	161	+1.23%	295.3K	aa.aa	11:27:49
Batavia Prosperindo Trans	76	76	75	0.00%	167.5K	aa.aa	11:16:19
PT Kendaraan Terminal	1,170	1,175	1,160	0.00%	216.7K	aa.aa	11:29:41
Jaya Sukses Makmur	915	935	890	-0.54%	441.2K	aa.aa	11:29:29
MAP Aktif Adiperkasa	640	650	635	+0.79%	4.69M	aa.aa	11:29:50
Transcoal Pacific	3,670	3,680	3,500	+3.09%	276.7K	aa.aa	11:22:21
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	660	665	650	0.00%	1.37M	aa.aa	10:20:04
NFC Indonesia	1,585	1,585	1,505	0.00%	14.6K	aa.aa	11:22:10
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	905	940	890	-2.69%	6.94M	aa.aa	11:29:34
Andira Agro	18	18	17	0.00%	1.09M	aa.aa	11:25:01
Trimitra Propertindo	75	76	74	-1.32%	4.82M	aa.aa	11:26:04
Madusari Murni Indah	272	272	266	+0.74%	593K	aa.aa	11:29:44
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,075	6,075	5,975	+0.83%	2.35M	aa.aa	11:29:28
Natura City	179	194	177	+0.56%	7.86M	aa.aa	11:26:05
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	12,000	0.00%	200	aa.aa	09:45:11
Satria Antaran Prima	212	224	210	0.00%	79.6K	aa.aa	11:17:29
Super Energy	2,660	2,740	2,660	0.00%	0	aa.aa	13/08
Garudafood Putra Putri	304	306	302	0.00%	90.4K	aa.aa	10:44:44
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	392	396	392	-1.01%	17.6K	aa.aa	11:29:17
Cahayaputra Asa Keramik	141	148	141	-2.08%	321K	aa.aa	11:27:26
Kota Satu	258	260	258	-0.77%	72.1K	aa.aa	10:45:28
Yelooo Integra	86	88	84	0.00%	19.96M	aa.aa	11:28:55
Alsok Indonesia	840	840	840	0.00%	200	aa.aa	11:25:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	58	59	56	0.00%	2.26M	aa.aa	11:28:14
Nusantara Voucher	133	136	132	-2.21%	869.5K	aa.aa	11:29:45
Sentral Mitra Informatika	115	116	114	0.00%	616.9K	aa.aa	11:27:23
Satria Mega Kencana	655	700	630	-4.38%	197.6K	aa.aa	11:24:56
Urban Jakarta Propertindo	210	212	210	-1.87%	5.8K	aa.aa	11:25:01
Mega Perintis	730	740	710	+0.69%	45K	aa.aa	11:29:07
Phapros	314	330	268	+18.94%	6.72M	aa.aa	11:28:12
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	412	440	400	-0.48%	11.36M	aa.aa	11:29:34
Pollux Investasi	740	745	740	-0.67%	600	aa.aa	10:38:17
Citra Putra	2,790	2,790	2,700	+0.36%	14.9K	aa.aa	11:13:29
Olympus Strategic Indonesia PT	625	675	620	-3.85%	134.2K	aa.aa	11:21:43
Armada Berjaya	131	135	128	-1.50%	1.62M	aa.aa	11:28:36
PT Wahana Interfood	102	103	98	+2.00%	82.86M	aa.aa	11:29:58
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	0.00%	777.1K	aa.aa	11:25:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	82	84	82	-1.20%	2.96M	aa.aa	11:25:23
Hotel Fitra International	360	366	356	-1.10%	123.4K	aa.aa	11:16:23
Bali Bintang Sejahtera	148	153	148	-1.33%	1.45M	aa.aa	10:47:57
Communication Cable Systems	260	262	258	-0.76%	23.9K	aa.aa	10:02:50
Surya Fajar Capital	2,000	2,000	2,000	-0.50%	21.7K	aa.aa	11:17:59
Golden Flower	11,000	11,400	11,000	-5.38%	500	aa.aa	10:45:20
Bima Sakti Pertiwi	57	57	56	+1.79%	4.61M	aa.aa	11:28:21
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	226	228	224	-0.88%	115.8K	aa.aa	11:28:50
Krida Jaringan Nusantara	161	167	158	+1.90%	6.16M	aa.aa	11:29:50
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,400	2,430	2,370	+0.42%	32.4K	aa.aa	11:17:13
MNC Vision Networks	30	30	30	0.00%	184.7K	aa.aa	11:25:01
Hensel Davest	52	52	51	+1.96%	3.68M	aa.aa	11:27:15
Satyamitra Kemas Lestari	145	154	145	-1.36%	25.1K	aa.aa	10:20:31
Inocycle	145	146	144	+0.69%	209.3K	aa.aa	10:55:35
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	91	91	90	0.00%	309.9K	aa.aa	11:29:15
Asuransi Jiwa Sinarmas	5,950	5,950	5,625	0.00%	0	aa.aa	13/08
Fuji Finance Indonesia	208	208	204	+0.97%	124.5K	aa.aa	10:44:27
DMS Propertindo	180	187	175	-1.64%	279.62M	aa.aa	11:29:59
Kencana Energi	890	890	880	+0.56%	5.32M	aa.aa	11:29:20
Telefast Indonesia	183	186	183	-1.08%	49.4K	aa.aa	11:18:46
Bhakti Agung Propertindo	20	20	20	0.00%	5.88M	aa.aa	11:25:01
Gunung Raja	304	304	302	0.00%	35.4K	aa.aa	11:24:28
Optima Prima	129	130	126	+1.57%	1.21M	aa.aa	11:16:01
Nusantara Almazia	137	138	134	-0.72%	2.55M	aa.aa	11:29:45
Gaya Abadi	107	114	91	+21.59%	955.69M	aa.aa	11:29:54
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	368	384	366	-1.08%	594.1K	aa.aa	11:24:37
Digital Mediatama Maxima	186	189	183	+0.54%	396.5K	aa.aa	11:28:47
Ginting Jaya Energi	60	61	59	-1.64%	5.42M	aa.aa	11:29:21
Singaraja Putra	7,000	7,000	7,000	0.00%	149.4K	aa.aa	11:25:01
Sinergi Inti	122	124	119	0.00%	7.03M	aa.aa	11:29:51
Dana Brata Luhur	1,270	1,355	1,100	+15.45%	7.01M	aa.aa	11:29:57
Mulia Boga Raya	580	600	580	-1.69%	86.7K	aa.aa	11:27:03
Palma Serasih	195	197	194	0.00%	107.2K	aa.aa	11:28:39
Asia Sejahtera Mina	1,605	1,605	1,405	+24.90%	1.52M	aa.aa	11:26:02
Ifishdeco	1,125	1,125	1,125	-2.17%	2.9K	aa.aa	11:25:01
Repower Asia Ind	53	53	51	0.00%	26.15M	aa.aa	11:29:51
Indonesia Fibreboard	206	206	204	0.00%	11.1K	aa.aa	11:02:46
Uni Charm	436	438	434	-0.46%	8.7K	aa.aa	11:09:07
Putra Mandiri Jembar	115	116	113	+0.88%	177.2K	aa.aa	11:26:10
Galva Technologies	312	338	310	0.00%	227.2K	aa.aa	11:22:02
Bahtera Bumi Raya PT Tbk	750	750	735	-2.60%	94.6K	aa.aa	11:25:01
Cisadane Sawit Raya	735	745	730	-0.68%	26.2K	aa.aa	11:24:48
Bank Amar Indonesia	216	218	216	0.00%	25.4K	aa.aa	11:23:06
Ashmore Asset	358	362	354	0.00%	36.4K	aa.aa	11:02:40
Royalindo Investa	176	179	175	0.00%	27.55M	aa.aa	11:24:58
Perintis Triniti	298	302	292	0.00%	1.31M	aa.aa	11:29:23
Diamond Food	620	625	620	0.00%	0	aa.aa	13/08
Putra Rajawali Kencana	32	33	32	-3.03%	2.42M	aa.aa	11:25:01
Pratama Widya	1,180	1,180	1,175	+0.43%	17.9K	aa.aa	09:17:54
Lancartama Sejati	268	278	256	+2.29%	12.67M	aa.aa	11:29:56
Era Mandiri Cemerlang Tbk PT	87	94	87	-2.25%	27.3M	aa.aa	11:29:42
Arkayana Lestari	158	160	156	+0.64%	302.9K	aa.aa	11:22:51
Diamond Citra	50	50	50	0.00%	27.8K	aa.aa	11:23:27
Andalan Sakti	400	412	400	-2.44%	230.7K	aa.aa	11:10:03
Batulicin Nusantara	895	895	895	-1.10%	500	aa.aa	11:01:23
Esta Multi Usaha	172	177	172	-2.27%	62.3K	aa.aa	11:10:52
Makmur Berkah	240	242	236	0.00%	41.5K	aa.aa	11:24:13
Metro Health	424	428	422	-0.47%	95.4K	aa.aa	10:42:48
Saraswanti Anugerah	284	286	274	0.00%	19.6K	aa.aa	10:52:37
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	129	139	121	+8.40%	90.7M	aa.aa	11:29:39
Aesler Gr	1,185	1,235	1,135	-3.27%	20.3K	aa.aa	11:16:54
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	49	49	49	0.00%	480.6K	aa.aa	11:25:01
Bumi Benowo	106	111	104	0.00%	545.2K	aa.aa	11:18:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	200	202	195	-0.99%	268.1K	aa.aa	11:23:18
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	61	61	59	0.00%	34.25M	aa.aa	11:29:57
Pradiksi Gunatama	7,750	7,950	7,450	+4.03%	18.5K	aa.aa	11:29:30
Boston Furniture	256	262	248	-2.29%	851.9K	aa.aa	11:29:46
Pakuan	2,430	2,430	2,380	0.00%	41.8K	aa.aa	11:24:43
Prima Globalindo	208	210	206	-0.95%	143.4K	aa.aa	11:27:17
Berlian Laju Tanker Tbk PT	33	33	33	0.00%	1.13M	aa.aa	11:25:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	470	474	464	+0.43%	12.86M	aa.aa	11:27:44
Transkon Jaya	122	123	116	+1.67%	3.51M	aa.aa	11:29:07
Pinago Utama	3,550	3,550	3,550	0.00%	0	aa.aa	13/08
Puri Global Sukses	138	139	137	0.00%	121.7K	aa.aa	11:28:56
Soho Global	1,160	1,165	1,100	-0.43%	21K	aa.aa	11:29:58
Selaras Citra	147	150	138	-2.65%	328.4K	aa.aa	11:22:13
Bank Bisnis	4,660	4,660	4,660	+1.30%	100	aa.aa	10:40:33
Kurniamitra Duta	520	530	505	0.00%	158.2K	aa.aa	11:27:04
Grand House	198	204	192	0.00%	2.65M	aa.aa	11:20:00
Rockfields Prop	2,090	2,310	2,090	-5.86%	104.6K	aa.aa	11:26:34
Planet Properindo	37	38	37	-2.63%	206K	aa.aa	11:21:20
Morenzo Abadi	74	75	73	0.00%	3.51M	aa.aa	11:29:31
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	605	610	595	+2.54%	487K	aa.aa	11:28:57
Victoria Care	595	605	585	-0.83%	341.1K	aa.aa	11:26:39
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	+0.34%	100	aa.aa	09:10:32
Bank Net Indonesia Syariah Tbk PT	266	272	266	-2.21%	755.5K	aa.aa	11:29:27
Diagnos Laboratorium Utama PT Tbk	232	232	228	0.00%	7.6K	aa.aa	11:13:25
Widodo Makmur Unggas Tbk PT	55	56	54	+1.85%	62.75M	aa.aa	11:29:59
Ulima Nitra PT	115	115	113	-0.86%	490.5K	aa.aa	11:24:38
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	230	224	-1.74%	3.63M	aa.aa	10:55:14
Zyrexindo Mandiri Buana PT Tbk	130	133	128	-2.99%	703.3K	aa.aa	11:22:22
Imago Mulia Persada Tbk PT	494	494	494	-0.80%	200	aa.aa	09:18:42
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,790	1,795	1,770	+0.56%	4.84M	aa.aa	11:29:25
Nusa Palapa Gemilang PT Tbk	61	62	59	-1.61%	42.11M	aa.aa	11:27:46
Lima Dua Lima Tiga PT	282	284	270	0.00%	11.76M	aa.aa	11:29:39
Harapan Duta Pertiwi PT	224	224	218	+0.90%	16.95M	aa.aa	11:29:24
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	96	92	+2.15%	2.22M	aa.aa	11:26:05
Panca Anugrah Wisesa Tbk PT	9,875	10,200	9,425	+2.60%	955.9K	aa.aa	11:28:44
Archi Indonesia Tbk PT	1,225	1,230	1,170	+2.08%	8.91M	aa.aa	11:29:56
Bank Multiarta Sentosa PT	3,390	3,390	3,170	0.00%	0	aa.aa	13/08
Era Graharealty PT Tbk	162	168	161	-3.57%	27.9K	aa.aa	10:46:16
Bundamedik Tbk PT	189	190	189	+0.53%	35.7K	aa.aa	10:54:14
Falmaco Nonwoven Industri PT Tbk	75	77	75	-2.60%	437.2K	aa.aa	11:24:10
PAM Mineral Tbk PT	458	466	448	-0.43%	13.39M	aa.aa	11:29:42
Trimegah Karya Pratama Tbk PT	143	146	143	-2.05%	10.68M	aa.aa	11:29:18
DCI Indonesia	206,000	206,000	206,000	0.00%	700	aa.aa	11:24:45
Bukalapak.com PT	115	117	111	+2.68%	37.36M	aa.aa	11:29:59
Hasnur Internasional Shipping Tbk PT	182	184	181	+0.55%	19.2K	aa.aa	11:22:22
Bank JTrust Indonesia Tbk PT	129	132	126	-0.77%	467.7K	aa.aa	11:24:43
Solusi Sinergi Digital Tbk PT	1,950	1,960	1,910	+2.36%	8.39M	aa.aa	11:29:46
Indo Oil Perkasa PT	224	228	218	0.00%	1.97M	aa.aa	11:19:14
Geoprima Solusi Tbk PT	280	280	276	0.00%	994.6K	aa.aa	11:29:20
Prima Andalan Mandiri Tbk PT	3,740	3,750	3,740	-0.27%	300	aa.aa	11:09:16
Kedoya Adyaraya Tbk PT	930	980	920	-2.11%	7.6K	aa.aa	11:24:04
Global Sukses Solusi Tbk PT	60	63	60	-3.23%	426K	aa.aa	11:21:54
Surya Biru Murni Acetylene Tbk PT	108	108	105	+0.93%	71.9K	aa.aa	11:27:26
Cemindo Gemilang Tbk PT	790	800	785	-0.63%	18.83M	aa.aa	11:28:09
GTS Internasional Tbk PT	181	183	175	+0.56%	11.46M	aa.aa	11:29:45
IDeA Indonesia Akademi Tbk PT	62	63	61	-1.59%	833K	aa.aa	11:17:40
Formosa Ingredient Factory PT Tbk	216	240	214	+3.85%	5.74M	aa.aa	11:27:52
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	92	91	0.00%	3.15M	aa.aa	11:29:56
Damai Sejahtera Abadi Tbk PT	148	149	136	+4.96%	875.6K	aa.aa	11:29:50
Dayamitra Telekomunikasi PT	428	430	426	-0.47%	5.39M	aa.aa	11:29:52
Caturkarda Depo Bangunan PT Tbk	244	252	242	-1.61%	535.1K	aa.aa	11:10:05
Perma Plasindo Tbk PT	113	114	112	-0.88%	178K	aa.aa	11:25:29
Widodo Makmur Perkasa PT	38	38	36	-5.00%	20.73M	aa.aa	11:25:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	190	197	181	+2.70%	29.81M	aa.aa	11:29:57
Cisarua Mountain Dairy Tbk PT	4,620	4,670	4,610	-0.86%	1.19M	aa.aa	11:29:56
RMK Energy PT Tbk	396	402	390	+0.51%	34.56M	aa.aa	11:29:54
Obm Drilchem PT	192	194	186	-1.54%	138.8K	aa.aa	11:14:07
Avia Avian PT Tbk	338	340	332	+1.81%	9.22M	aa.aa	11:29:39
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	132	135	130	0.00%	220.3K	aa.aa	11:10:07
Bintang Samudera Mandiri Lines Tbk PT	530	540	525	+0.95%	14.12M	aa.aa	11:24:46
Dharma Polimetal Tbk PT	990	995	980	+0.51%	366K	aa.aa	11:21:09
Alamtri Minerals Indonesia	1,640	1,645	1,565	+4.46%	18.34M	aa.aa	11:29:59
Semacom Integrated Tbk PT	96	96	95	-1.03%	278.6K	aa.aa	11:26:13
Autopedia Sukses Lestari Tbk PT	62	62	61	0.00%	692.3K	aa.aa	11:23:22
MDTV Media Tech Tbk PT	50	51	50	-1.96%	29.01M	aa.aa	11:29:14
Mitra Angkasa Sejahtera PT Tbk	36	36	36	+2.86%	1.76M	aa.aa	11:25:01
Champ Resto Indonesia PT	240	246	238	0.00%	214.5K	aa.aa	11:29:41
Nusatama Berkah Tbk PT	82	83	79	0.00%	16.01M	aa.aa	11:29:31
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	95.00	99.00	90.00	0.00%	1.9M	aa.aa	11:29:56
Nanotech Indonesia Global Tbk PT	34.00	36.00	32.00	+3.03%	60.41M	aa.aa	11:29:54
Sumber Tani Agung Resources Tbk PT	1,060.00	1,060.00	1,050.00	+0.47%	1.65M	aa.aa	11:27:17
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	63.00	65.00	62.00	0.00%	31.33M	aa.aa	11:29:20
Sigma Energy Compressindo Tbk PT	109.00	109.00	108.00	+1.87%	225.9K	aa.aa	11:26:17
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	7.92M	aa.aa	11:29:44
Teladan Prima Agro PT Tbk	545.00	550.00	540.00	0.00%	577.7K	aa.aa	11:29:50
Murni Sadar Tbk PT	915.00	915.00	910.00	0.00%	1.3K	aa.aa	09:36:24
Winner Nusantara Jaya Tbk PT	24.00	25.00	24.00	-4.00%	13.58M	aa.aa	11:25:01
Indo Boga Sukses Tbk PT	67.00	67.00	64.00	0.00%	1.59M	aa.aa	11:11:59
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	49.00	47.00	0.00%	1.31M	aa.aa	11:26:56
Cilacap Samudera Fishing Industry	58.00	61.00	58.00	-1.69%	23.48M	aa.aa	11:29:52
Chemstar Indonesia Tbk PT	68.00	69.00	67.00	0.00%	3.84M	aa.aa	11:24:59
Arkora Hydro Tbk PtT	5,350.00	5,425.00	4,980.00	+4.39%	1.23M	aa.aa	11:28:32
Cerestar Indonesia Tbk PT	163.00	171.00	161.00	-2.98%	264.3K	aa.aa	11:27:40
PT Dewi SHRI Farmindo Tbk	139.00	139.00	134.00	0.00%	15.89M	aa.aa	11:29:58
Tera Data Indonusa Tbk PT	114.00	117.00	111.00	+1.79%	1.59M	aa.aa	11:28:13
Bangun Karya Perkasa Jaya PT Tbk	62.00	63.00	56.00	-1.59%	23.37M	aa.aa	11:29:52
Habco Trans Maritima Tbk PT	605.00	635.00	580.00	+3.42%	29.28M	aa.aa	11:28:47
Utama Radar Cahaya Tbk PT	106.00	108.00	103.00	+2.91%	697.9K	aa.aa	11:29:58
Aman Agrindo Tbk PT	700.00	745.00	685.00	-5.41%	23.57M	aa.aa	11:29:16
Agung Menjangan Mas Tbk PT	168.00	176.00	162.00	-1.75%	338K	aa.aa	11:27:10
Jhonlin Agro Raya PT Tbk	1,960.00	1,995.00	1,865.00	+3.98%	2.88M	aa.aa	11:29:56
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,075.00	5,150.00	5,050.00	+0.50%	75.9K	aa.aa	11:28:10
Kusuma Kemindo Sentosa PT	73.00	73.00	73.00	+2.82%	2.3M	aa.aa	11:25:01
Pelayaran Nasional Ekalya	685.00	710.00	665.00	-2.14%	561.1K	aa.aa	11:29:35
Estee Gold Feet PT Tbk	1,760.00	1,880.00	1,720.00	+2.92%	655.4K	aa.aa	11:29:03
Klinko Karya Imaji PT Tbk	116.00	119.00	116.00	-1.69%	5.8K	aa.aa	11:20:53
Rohartindo Nusantara Luas Tbk Pt	66.00	66.00	65.00	0.00%	3.69M	aa.aa	11:28:46
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	73.00	75.00	71.00	0.00%	18.09M	aa.aa	11:29:32
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	510.00	515.00	505.00	0.00%	50.4K	aa.aa	11:12:35
Famon Awal Bros Sedaya Tbk PT	755.00	800.00	705.00	-5.03%	39.8K	aa.aa	11:27:11
Citra Borneo Utama PT Tbk	750.00	770.00	750.00	-2.60%	31K	aa.aa	11:29:50
PT Menthobi Karyatama Raya Tbk	124.00	124.00	122.00	+1.64%	69.6K	aa.aa	11:14:05
Jayamas Medica Industri PT	228.00	236.00	226.00	-2.56%	1.27M	aa.aa	11:29:09
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	-1.85%	6.34M	aa.aa	11:29:59
PT Primadaya Plastisindo Tbk	300.00	312.00	280.00	-0.66%	16.1K	aa.aa	10:46:08
Puri Sentul Permai Tbk PT	382.00	390.00	374.00	0.00%	866.4K	aa.aa	11:25:02
Ketrosden Triasmitra PT	575.00	575.00	550.00	+4.55%	4.17M	aa.aa	11:29:57
Bersama Zatta Jaya Tbk PT	69.00	69.00	67.00	+1.47%	25.68M	aa.aa	11:29:58
Global Digital Niaga Tbk PT	256.00	258.00	252.00	-0.78%	258.9K	aa.aa	11:11:27
Multi Medika Internasional PT Tbk	760.00	760.00	740.00	+1.33%	14.09M	aa.aa	11:29:59
Techno9 Indonesia PT Tbk	77.00	77.00	75.00	+1.32%	2.97M	aa.aa	11:26:22
Saraswanti Indoland Dev PT	109.00	115.00	107.00	-3.54%	10.97M	aa.aa	11:29:11
Personel Alih Daya Tbk PT	178.00	183.00	171.00	+2.89%	40.51M	aa.aa	11:29:36
Isra Presisi Indonesia PT Tbk	24.00	25.00	24.00	-4.00%	2.44M	aa.aa	11:29:57
Venteny Fortuna International PT	72.00	74.00	71.00	-1.37%	14.15M	aa.aa	11:29:58
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	169.00	171.00	169.00	0.00%	382.9K	aa.aa	11:29:01
Jobubu Jarum Minahasa PT Tbk	83.00	97.00	81.00	-1.19%	98.44M	aa.aa	11:29:53
PT Citra Buana Prasida Tbk	505.00	530.00	505.00	-5.61%	63.1K	aa.aa	11:27:32
Cakra Buana Resources Energi PT Tbk	695.00	700.00	675.00	+2.96%	6.73M	aa.aa	11:29:53
Sunindo Pratama PT Tbk	705.00	715.00	705.00	-1.40%	166.5K	aa.aa	10:23:18
PT Hatten Bali PT Tbk	134.00	136.00	130.00	-0.74%	904K	aa.aa	11:29:41
Lavender Bina Cendikia PT Tbk	31.00	32.00	30.00	-3.13%	1.55M	aa.aa	11:28:42
Penta Valent PT	320.00	326.00	306.00	-1.23%	830.9K	aa.aa	11:02:49
PT Jasa Berdikari Logistics Tbk	68.00	70.00	67.00	-1.45%	10.19M	aa.aa	11:29:52
Wijaya Cahaya Timber PT	92.00	93.00	90.00	0.00%	1.06M	aa.aa	11:29:32
Aviana Sinar Abadi PT Tbk	364.00	374.00	352.00	+2.25%	44.42M	aa.aa	11:29:46
Hassana Boga Sejahtera PT Tbk	57.00	59.00	56.00	0.00%	6.76M	aa.aa	11:27:08
Pelita Teknologi Global PT Tbk	885.00	945.00	865.00	-2.21%	42.6K	aa.aa	11:29:01
Haloni Jane PT Tbk	71.00	76.00	71.00	-1.39%	29.91M	aa.aa	11:29:45
PT Solusi Kemasan Digital Tbk	274.00	278.00	268.00	0.00%	61.81M	aa.aa	11:29:57
Vastland Indonesia PT Tbk	114.00	115.00	113.00	-0.87%	776.2K	aa.aa	11:25:18
Hoffmen Cleanindo PT Tbk	300.00	310.00	282.00	+3.45%	589.6K	aa.aa	11:25:37
PT Pertamina Geothermal Energy	1,095.00	1,100.00	1,055.00	+3.79%	11.36M	aa.aa	11:29:57
PT Lini Imaji Kreasi Ecosystem Tbk	340.00	342.00	328.00	+3.03%	34.38M	aa.aa	11:29:57
Berdikari Pondasi	162.00	163.00	160.00	-0.61%	2.65M	aa.aa	11:29:59
Mitra Pack	67.00	67.00	65.00	+1.52%	5.47M	aa.aa	11:29:53
PT Petrindo Jaya Kreasi Tbk	845.00	885.00	825.00	+0.60%	750.05M	aa.aa	11:29:59
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	100.00	-0.99%	2.7M	aa.aa	11:28:07
PT Saptausaha Gemilangindah Tbk	31.00	32.00	31.00	-3.13%	1.54M	aa.aa	11:25:01
PT Nusantara Sawit Sejahtera Tbk	895.00	920.00	860.00	+4.07%	5.92M	aa.aa	11:29:54
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	230.00	230.00	222.00	0.00%	146.2K	aa.aa	10:44:48
Arsy Buana Travelindo Tbk PT	105.00	107.00	105.00	-0.94%	2.42M	aa.aa	11:13:47
Pt Oxala Energy	126.00	128.00	123.00	+1.61%	42.04M	aa.aa	11:29:03
PT Trimegah Bangun Persada Tbk	925.00	935.00	900.00	+1.65%	20.01M	aa.aa	11:29:49
PT Era Digital Media Tbk	163.00	163.00	161.00	+1.24%	21.2K	aa.aa	11:23:09
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	525.00	530.00	500.00	+2.94%	51.07M	aa.aa	11:29:59
Era Media Sejahtera Tbk PT	288.00	300.00	264.00	+7.46%	210.62M	aa.aa	11:29:57
Informasi Teknologi Indonesia Tbk	99.00	100.00	97.00	+1.02%	5.58M	aa.aa	11:28:32
MPX Logistics International Tbk PT	164.00	166.00	160.00	-0.61%	445.5K	aa.aa	11:25:46
Tripar Multivision Plus Tbk PT	188.00	188.00	183.00	0.00%	218.5K	aa.aa	11:13:37
King Tire Indonesia Tbk PT	112.00	116.00	112.00	-1.75%	7K	aa.aa	11:27:37
Sarana Mitra Luas Tbk PT	380.00	382.00	368.00	+0.53%	9.71M	aa.aa	11:29:57
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	13.2K	aa.aa	11:19:44
Maxindo Karya Anugerah	80.00	81.00	78.00	+1.27%	7.59M	aa.aa	11:29:45
PT VKTR Teknologi Mobilitas	905.00	910.00	810.00	+10.37%	141.06M	aa.aa	11:29:59
Graha Mitra Asia Tbk PT	34.00	34.00	33.00	0.00%	1.34M	aa.aa	11:14:53
Amman Mineral Internasional Tbk PT	4,300	4,320	4,160	+1.90%	31.22M	aa.aa	11:29:59
Carsurin Tbk PT	120.00	131.00	119.00	-3.23%	1.52M	aa.aa	11:29:54
Graha Prima Mentari PT Tbk	195.00	216.00	195.00	-9.72%	7.3M	aa.aa	11:29:42
PT Widiant Jaya Krenindo Tbk	26.00	26.00	24.00	+4.00%	4.05M	aa.aa	11:29:27
Platinum Wahab Nusantara Tbk PT	73.00	76.00	73.00	-3.95%	7.72M	aa.aa	11:25:01
Sinergi Inti Andalan Prima Tbk PT	238.00	238.00	220.00	+6.25%	145.86M	aa.aa	11:29:58
Mandiri Herindo Adiperkasa Tbk PT	145.00	147.00	143.00	0.00%	1.86M	aa.aa	11:28:46
PT Royaltama Mulia Kontraktorindo	276.00	286.00	274.00	-1.43%	677.4K	aa.aa	11:25:44
Nusantara Sejahtera Raya Tbk PT	94.00	96.00	93.00	-1.05%	33.27M	aa.aa	11:29:41
PT ITSEC Asia Tbk	565.00	575.00	560.00	-1.74%	6.5M	aa.aa	11:28:03
Sinar Eka Selaras PT	298.00	306.00	298.00	-1.32%	669.7K	aa.aa	11:29:50
Multi Garam Utama Tbk PT	180.00	193.00	176.00	-6.74%	3.1M	aa.aa	11:28:07
PT Ingria Pratama Capitalindo Tbk	147.00	150.00	147.00	-0.68%	379.4K	aa.aa	11:22:26
Minahasa Membangun Hebat Tbk PT	214.00	224.00	212.00	-3.60%	77K	aa.aa	11:26:04
Paperocks Indonesia Tbk PT	142.00	144.00	140.00	-1.39%	548.6K	aa.aa	11:15:15
Humpuss Maritim Internasional Tbk	147.00	147.00	143.00	+0.68%	10.11M	aa.aa	11:29:50
Lupromax Pelumas Indonesia Tbk PT	109.00	113.00	109.00	0.00%	26.6K	aa.aa	11:02:13
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	-0.88%	598.7K	aa.aa	11:16:33
Pt Multisarana Intan Eduka Tbk	99.00	99.00	95.00	+2.06%	1.03M	aa.aa	11:24:52
Charlie Hospital Semarang PT	308.00	312.00	306.00	-0.65%	12.68M	aa.aa	11:14:32
Multitrend Indo Tbk PT	232.00	284.00	232.00	-14.71%	42.47M	aa.aa	11:29:57
Anugerah Spareparts Sejahtera PT	41.00	42.00	41.00	0.00%	410.1K	aa.aa	11:29:01
Sumber Sinergi Makmur PT Tbk	74.00	78.00	70.00	+2.78%	177.39M	aa.aa	11:29:59
Kokoh Exa Nusantara Tbk PT	108.00	110.00	108.00	0.00%	2.89M	aa.aa	11:26:09
Pulau Subur Tbk PT	151.00	152.00	149.00	-0.66%	498.1K	aa.aa	11:29:35
Lovina Beach Brewery Tbk PT	60.00	62.00	60.00	-1.64%	6.12M	aa.aa	11:29:36
Logisticsplus International Tbk PT	80.00	83.00	75.00	+3.90%	8.54M	aa.aa	11:27:34
Koka Indonesia PT	184.00	194.00	179.00	-5.15%	12.98M	aa.aa	11:29:53
Barito Renewables Energy PT Tbk	3,610.00	3,690.00	3,540.00	-1.37%	33.03M	aa.aa	11:29:59
Agro Bahari Nusantara PT Tbk	1,235.00	1,300.00	1,170.00	+2.92%	806.5K	aa.aa	11:28:31
Ikapharmindo Putramas PT	197.00	199.00	195.00	+0.51%	135.9K	aa.aa	11:29:50
Mastersystem Infotama PT	1,315.00	1,315.00	1,310.00	0.00%	230.3K	aa.aa	11:24:10
Kian Santang Muliatama PT	190.00	190.00	190.00	0.00%	3.41M	aa.aa	11:25:01
JANU PUTRA SEJAHTERA Tbk PT	454.00	454.00	440.00	+1.34%	8.39M	aa.aa	11:27:57
Maja Agung Latexindo PT Tbk	83.00	88.00	77.00	+10.67%	73.93M	aa.aa	11:29:59
Asri Karya Lestari PT Tbk	197.00	197.00	192.00	+1.03%	1.27M	aa.aa	11:29:10
Citra Nusantara Gemilang Tbk PT	151.00	152.00	149.00	+1.34%	612.9K	aa.aa	11:17:56
Adhi Kartiko Pratama Tbk PT	250.00	256.00	250.00	-0.79%	83.2K	aa.aa	11:01:51
Sinergi Multi Lestarindo PT Tbk	174.00	174.00	171.00	-1.69%	13.3M	aa.aa	11:28:55
Multi Spunindo Jaya Tbk PT	422.00	432.00	416.00	+0.96%	13.85M	aa.aa	11:27:16
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00%	1.24M	aa.aa	11:26:58
Samcro Hyosung Adilestari PT Tbk	64.00	64.00	63.00	+1.59%	1.08M	aa.aa	11:20:14
Griptha Putra Persada Tbk PT	63.00	64.00	62.00	0.00%	2.35M	aa.aa	11:26:15
Sumber Mineral Global Abadi Tbk PT	74.00	76.00	73.00	-1.33%	2.44M	aa.aa	11:29:58
Terang Dunia Internusa PT	82.00	92.00	82.00	-3.53%	82.78M	aa.aa	11:29:51
Pt Topindo Solusi Komunika	71.00	73.00	71.00	0.00%	8.93M	aa.aa	11:22:12
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	94.00	+1.04%	1.85M	aa.aa	11:15:24
Ancara Logistics Indonesia PT Tbk	790.00	805.00	785.00	-0.63%	175.2K	aa.aa	11:04:22
Homeco Victoria Makmur PT Tbk	200.00	206.00	199.00	0.00%	11.2M	aa.aa	11:28:25
Pt Harta Djaya Karya Tbk	114.00	117.00	111.00	+0.88%	17.84M	aa.aa	11:28:35
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	+0.43%	1.4K	aa.aa	10:51:18
Ecocare Indo Pasifik PT Tbk	170.00	170.00	168.00	0.00%	916K	aa.aa	11:22:46
Bersama Mencapai Puncak PT Tbk	390.00	478.00	390.00	-14.85%	164.09M	aa.aa	11:29:58
Satu Visi Putra PT Tbk	985.00	985.00	925.00	+6.49%	592.3K	aa.aa	11:28:23
Dunia Virtual Online Tbk PT	268.00	272.00	264.00	-0.74%	274.5K	aa.aa	11:15:42
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	784.9K	aa.aa	11:14:08
Multi Hanna Kreasindo Tbk PT	133.00	134.00	131.00	0.00%	661K	aa.aa	11:29:19
Remala Abadi Tbk PT	1,835.00	1,890.00	1,800.00	-2.91%	1.64M	aa.aa	11:29:00
Xolare RCR Energy PT Tbk	89.00	90.00	88.00	-1.11%	3.05M	aa.aa	11:28:44
Benteng Api Technic PT Tbk	93.00	94.00	93.00	-1.06%	99.8K	aa.aa	11:17:55
Soraya Berjaya Indonesia Tbk PT	87.00	87.00	84.00	+1.16%	131.1K	aa.aa	11:19:14
Pt Cipta Perdana Lancar Tbk	97.00	98.00	96.00	-1.02%	735K	aa.aa	11:26:58
Pt Intra Golflink Resorts Tbk	161.00	163.00	158.00	-0.62%	902K	aa.aa	11:24:31
Gunanusa Eramandiri Tbk PT	222.00	236.00	204.00	+8.82%	2.43M	aa.aa	11:27:53
Superior Prima Sukses PT Tbk	206.00	206.00	200.00	+0.98%	7.39M	aa.aa	11:29:40
PT Indo American Seafoods Tbk	81.00	86.00	79.00	-1.22%	7.1M	aa.aa	11:29:40
PT UBC Medical Indonesia Tbk	167.00	168.00	164.00	+1.21%	626.9K	aa.aa	11:16:37
Global Sukses Digital Tbk PT	168.00	174.00	162.00	+1.20%	2.61M	aa.aa	11:29:13
Pt Esta Indonesia Tbk	690.00	690.00	680.00	+0.73%	870.1K	aa.aa	11:29:57
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	228.00	228.00	212.00	+6.54%	16.25M	aa.aa	11:29:58
Daaz Bara Lestari Tbk PT	1,690.00	1,720.00	1,640.00	-1.46%	47.4K	aa.aa	11:27:33
Newport Marine Services PT Tbk	139.00	141.00	139.00	-0.71%	3.98M	aa.aa	11:29:01
Adiwarna Anugerah Abadi PT Tbk	88.00	90.00	87.00	-1.12%	801.1K	aa.aa	11:29:55
Adaro Andalan Indonesia	9,325.00	9,400.00	9,075.00	+3.04%	4.44M	aa.aa	11:29:59
Daya Intiguna Yasa PT Tbk	945.00	950.00	935.00	+0.53%	145.5K	aa.aa	11:29:13
Kentanix Supra International Tbk PT	400.00	412.00	390.00	-1.96%	84.3K	aa.aa	11:27:55
Raharja Energi Cepu Tbk Pt	4,650.00	4,700.00	4,610.00	-1.06%	3.15M	aa.aa	11:29:59
Asuransi Digital Bersama Tbk PT	86.00	86.00	81.00	+3.61%	5.95M	aa.aa	11:29:50
Hero Global Investment	122.00	123.00	119.00	-0.81%	307.9K	aa.aa	11:28:06
Raja Roti Cemerlang	65.00	66.00	62.00	0.00%	9.72M	aa.aa	11:29:38
Brigit Biofarmaka Teknologi Tbk PT	240.00	242.00	236.00	-0.83%	43.9K	aa.aa	11:08:54
Bangun Kosambi Sukses Pt Tbk	3,670.00	3,670.00	3,610.00	+1.66%	343.7K	aa.aa	11:29:56
Delta Giri Wacana Tbk PT	324.00	324.00	314.00	+1.89%	5.75M	aa.aa	11:25:03
Jantra Grupo Indonesia PT Tbk	94.00	95.00	91.00	+1.08%	6.31M	aa.aa	11:29:48
Sinar Terang Mandiri PT Tbk	228.00	228.00	220.00	+0.88%	226.7K	aa.aa	11:27:52
Yupi Indo Jelly Gum PT Tbk	1,290.00	1,290.00	1,265.00	+0.39%	10.2K	aa.aa	10:39:49
Fore Kopi Indonesia PT Tbk	830.00	840.00	810.00	0.00%	3.83M	aa.aa	11:29:06
Medela Potentia Tbk PT	210.00	210.00	208.00	0.00%	61.9K	aa.aa	11:16:33
Cipta Sarana Medika Tbk PT	63.00	65.00	63.00	-1.56%	2.44M	aa.aa	11:29:59
Asia Pramulia Tbk PT	157.00	163.00	155.00	-2.48%	39.88M	aa.aa	11:29:47
Chandra Daya Investasi Tbk PT	710.00	715.00	685.00	+0.71%	32.26M	aa.aa	11:29:59
Indokripto Koin Semesta Tbk PT	680.00	685.00	665.00	-0.73%	2.26M	aa.aa	11:29:41
Pancaran Samudera Transport Tbk PT	885.00	895.00	870.00	-0.56%	21.6K	aa.aa	11:21:41
Trimitra Trans Persada Tbk PT	386.00	386.00	380.00	+1.05%	79.5K	aa.aa	11:29:53
Diastika Biotekindo Tbk PT	131.00	132.00	131.00	-0.76%	150.5K	aa.aa	11:19:11
Merry Riana Edukasi Tbk PT	118.00	122.00	117.00	-3.28%	2.56M	aa.aa	11:28:31
Prima Multi Usaha Indonesia Tbk PT	96.00	104.00	96.00	0.00%	15.12M	aa.aa	11:29:58
Merdeka Gold Resources PT Tbk	7,700.00	7,750.00	7,450.00	+1.32%	4.12M	aa.aa	11:29:50
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	12/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171.00	173.00	170.00	0.00%	296.5K	aa.aa	11:28:37
Abadi Lestari Indonesia	4,510.00	4,540.00	4,450.00	+0.22%	153.4K	aa.aa	11:27:45
Super Bank Indonesia	530.00	540.00	515.00	-1.85%	19.82M	aa.aa	11:29:54
BSA Logistics Indonesia	645.00	645.00	630.00	+0.78%	5.56M	aa.aa	11:29:57
PT Bach Multi Global Tbk	468.00	525.00	448.00	-8.24%	144.54M	aa.aa	11:29:59
Esa Medika Mandiri Tbk PT	346.00	356.00	344.00	-3.35%	1.87M	aa.aa	11:29:23
Nitrasanata Dharma Tbk PT	1,315.00	1,340.00	1,300.00	-0.75%	368.6K	aa.aa	11:29:41
Niramas Utama Tbk PT	630.00	645.00	615.00	-0.79%	4.16M	aa.aa	11:29:15
Prodia Diagnostic Line Tbk PT	264.00	272.00	260.00	-2.22%	14.59M	aa.aa	11:29:49
Rans Entertainmen Indonesia Tbk PT	200.00	204.00	196.00	-0.99%	51.1M	aa.aa	11:29:52

SET

1,619.61

+5.25

+0.33%

SET 50

1,082.03

+1.78

+0.16%

Dow Jones

53,839.99

+69.72

+0.13%

US 30

53,819.30

-20.8

-0.04%

SZSE Component

14,332.32

+42.88

+0.30%

FTSE 100

10,781.74

+9.07

+0.08%

Nikkei 225

68,732.00

+423.41

+0.62%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	39.75	+1.27%	115.56 ล้าน
ปตท. DRC	39.75	+1.27%	115.56 ล้าน
ท่าอากาศยานไทย	65.00	+2.36%	50.14 ล้าน
ท่าอากาศยานไทย DRC	65.00	+2.36%	50.14 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	272.00	+1.49%	7.25 ล้าน
เดลต้า อีเลคโทรนิคส์	272.00	+1.49%	7.25 ล้าน
ฮานา ไมโครอิเล็คโทรนิคส	40.25	+6.62%	44.55 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
แกรนด์ แอสเสท โฮเทลส์ แอนด์ พรอพเพอร์ตี้	0.03	+50.00%	3.64 ล้าน
ไทรทัน โฮลดิ้ง	0.03	+50.00%	973.80 พัน
เค.ซี. พร็อพเพอร์ตี้	0.03	+50.00%	100.50 พัน
กรีน เทค เวนเจอร์ส	0.04	+33.33%	29.59 ล้าน
ไทยเศรษฐกิจประกันภัย	0.06	+20.00%	500.00
ไฮโดรเท็ค	0.06	+20.00%	331.10 พัน
สยามราช	0.45	+18.42%	1.50 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.02	-33.33%	3.01 ล้าน
เนชั่น กรุ๊ป	0.03	-25.00%	615.20 พัน
เจนเนอรัล เอนจิเนียริ่ง	0.04	-20.00%	1.03 ล้าน
ไดเมท (สยาม)	0.05	-16.67%	318.90 พัน
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.05	-16.67%	4.78 ล้าน
กองทุนรวมสิทธิการเช่าอสังหา ตลาดไท	7.10	-14.97%	1.27 ล้าน
คัมเวล คอร์ปอเรชั่น	2.16	-14.96%	3.55 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	44.50	+1.14%	19.24 ล้าน
เดลต้า อีเลคโทรนิคส์	272.00	+1.49%	7.25 ล้าน
เอสซีบี เอกซ์	153.00	+0.33%	3.52 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	145.00	-3.65%	8.78 ล้าน
ปตท.	39.75	+1.27%	115.56 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaaa	9.70	+57.86%	15.31
Aaaaaaaaaa	9.70	+57.86%	15.31
A Aa Aa Aa	66.75	+45.29%	96.98
Aaaaa A Aa	66.75	+45.29%	96.98
A A Aaaaaaaaaaaaaaa	49.00	+41.44%	69.31
Aaaaaaaaa Aaaa	49.00	+41.44%	69.31
A Aa Aa	2.48	+38.94%	3.45

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaaa	9.70	+57.86%	15.31
Aaaaaaaaaa	9.70	+57.86%	15.31
A Aa Aa Aa	66.75	+45.29%	96.98
Aaaaa A Aa	66.75	+45.29%	96.98
A A Aaaaaaaaaaaaaaa	49.00	+41.44%	69.31
Aaaaaaaaa Aaaa	49.00	+41.44%	69.31
A Aa Aa	2.48	+38.94%	3.45

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Jakarta Stock Exchange Composite (JKSE)

องค์ประกอบของ Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia