การโฆษณา

Jakarta Stock Exchange Composite (JKSE)

จาร์กาตา

สกุลเงิน IDR

5,695.12

+51.92(+0.92%)

ปิดตลาด·14:59:59

ช่วงระยะของวัน

5,607.45

5,737.74

ช่วง 52 สัปดาห์

5,317.91

9,174.47

องค์ประกอบของ Jakarta Stock Exchange Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี IHSG ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Harta Aman Pratama	84	85	81	+3.70%	3.32M	aa.aa	16:39:59
Asia Pacific Investama Tbk PT	41	41	41	-8.89%	48.3K	aa.aa	30/06
Argha Karya Prima Ind	472	476	466	+1.29%	16.1K	aa.aa	16:39:59
Austindo Nusantara Jaya	1,385	1,450	1,370	-4.48%	49.4K	aa.aa	16:39:59
Bank Bumi Arta	745	750	725	+3.47%	399.8K	aa.aa	16:39:59
Bank Maspion Indonesia	476	478	462	-0.42%	1.9K	aa.aa	16:39:59
Bank Ocbc Nisp	1,155	1,170	1,140	-1.70%	1.77M	aa.aa	16:39:59
Bank Of India Indonesia	1,380	1,380	1,380	0.00%	0	aa.aa	15/06
Bank Qnb Indonesia	51	51	50	0.00%	2.25M	aa.aa	16:39:59
Bayu Buana	1,110	1,125	1,110	-1.33%	15.5K	aa.aa	16:39:59
Buana Finance	545	550	500	+1.87%	68.7K	aa.aa	16:39:59
Delta Djakarta	1,905	1,920	1,900	0.00%	438.7K	aa.aa	16:39:59
Destinasi Tirta	452	452	450	0.00%	6.2K	aa.aa	25/06
Elang Mahkota	482	492	476	-0.82%	36.96M	aa.aa	16:39:59
Enseval Putra	2,290	2,290	2,280	-0.87%	20.4K	aa.aa	16:39:59
Equity Dev Inv	80	82	75	+5.26%	11.08M	aa.aa	16:39:59
Eratex Djaja	129	137	128	-2.27%	2.23M	aa.aa	16:39:59
Ever Shine Textile	116	120	115	+1.75%	1.19M	aa.aa	16:39:59
Fast Food Indonesia	230	244	208	+13.86%	3.35M	aa.aa	16:39:59
Fks Multi Agro	570	585	560	+0.88%	18K	aa.aa	16:39:59
Golden Energy Mines	5,950	6,100	5,850	+1.28%	158.2K	aa.aa	16:39:59
Indo Kordsa	4,320	4,510	4,300	-4.21%	900	aa.aa	16:39:59
Indo Straits	274	276	262	-0.72%	14.1K	aa.aa	16:39:59
Indorama Synthetics	1,920	1,985	1,920	-1.54%	28.8K	aa.aa	16:39:59
Kabelindo Murni	290	290	276	+1.40%	362.4K	aa.aa	16:39:59
Kedaung Indah Can	174	175	169	-0.57%	109.4K	aa.aa	16:39:59
Kokoh Inti Arebama	78	79	78	-2.50%	61.5K	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	314	328	314	-0.63%	2.39M	aa.aa	16:39:59
Maskapai Reasuransi	920	975	920	-4.17%	700	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,500	20,500	20,275	+0.12%	41.5K	aa.aa	16:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	178	191	161	-3.26%	268.8K	aa.aa	16:39:59
PT Temas Tbk	111	113	108	-0.89%	2.21M	aa.aa	16:39:59
Pelayaran Nelly	195	202	190	+0.52%	138.3K	aa.aa	16:39:59
Pikko Land Development	50	50	50	0.00%	185.1K	aa.aa	16:39:59
Pioneerindo Gourmet	855	855	855	0.00%	24.5K	aa.aa	16:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	52	53	50	-1.89%	8.55M	aa.aa	30/06
Prasidha Aneka Niaga	103	108	94	+7.29%	4.93M	aa.aa	16:39:59
Provident Agro	296	300	292	+2.07%	245.4K	aa.aa	16:39:59
Pudjiadi & Sons	505	510	492	-0.98%	5.6K	aa.aa	16:39:59
Reliance Securities	492	494	466	0.00%	12.4K	aa.aa	16:39:59
Ricky Putra Globalindo	75	78	74	0.00%	5.6M	aa.aa	16:39:59
Rig Tenders	690	690	650	0.00%	214.6K	aa.aa	16:39:59
Samudera Indonesia	268	274	266	-1.47%	8.31M	aa.aa	16:39:59
Sekar Bumi	432	432	412	+0.93%	147.2K	aa.aa	16:39:59
Sepatu Bata	59	59	59	-1.67%	53.5K	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,210	2,210	2,200	+0.91%	5.8K	aa.aa	16:39:59
Supreme Cable	2,190	2,240	2,130	+2.82%	32K	aa.aa	16:39:59
Sunson Textile	378	386	362	0.00%	530.6K	aa.aa	16:39:59
Surya Toto Indonesia	232	236	230	0.00%	134.9K	aa.aa	16:39:59
Suryamas Dutamakmur	565	585	550	0.00%	111.4K	aa.aa	16:39:59
Tifico Fiber Indonesia	585	585	585	0.00%	700	aa.aa	26/06
Tigaraksa Satria	4,700	4,720	4,660	+0.86%	800	aa.aa	16:39:59
Trans Power Marine	416	422	412	-0.48%	1.68M	aa.aa	16:39:59
Trias Sentosa	486	486	460	+3.85%	15.1K	aa.aa	16:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,250	2,440	2,240	-2.17%	384.4K	aa.aa	16:39:59
Aspirasi Hidup Indonesia Tbk PT	324	328	318	-0.61%	20.66M	aa.aa	16:39:59
Acset Indonusa	76	76	76	0.00%	593.5K	aa.aa	16:39:59
Alamtri Resources Indonesia Tbk PT	2,260	2,280	2,240	0.00%	13.69M	aa.aa	16:39:59
Adhi Karya Persero	150	157	147	-1.32%	4.15M	aa.aa	16:39:59
Adi Sarana Armada	585	595	580	+0.86%	3.57M	aa.aa	16:39:59
Adira Dinamika	7,950	8,050	7,875	0.00%	15.4K	aa.aa	16:39:59
Agung Podomoro	104	107	103	+0.97%	8.55M	aa.aa	16:39:59
Akasha Wira	33,850	34,500	32,250	+4.39%	101.9K	aa.aa	16:39:59
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	201.8K	aa.aa	29/06
Akr Corporindo	1,225	1,235	1,200	+1.24%	6.69M	aa.aa	16:39:59
Alam Sutera Realty	105	107	104	-1.87%	4.61M	aa.aa	16:39:59
Alkindo Naratama	705	710	680	+1.44%	315.3K	aa.aa	16:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	97	98	97	0.00%	1.85M	aa.aa	16:39:59
Aneka Tambang Persero	2,610	2,650	2,550	+0.77%	70.2M	aa.aa	16:39:59
Apexindo Pratama Duta	116	119	113	+1.75%	5.56M	aa.aa	16:39:59
Arita Prima Indonesia	188	192	175	-3.09%	186.1K	aa.aa	16:39:59
Arthavest	2,930	3,080	2,260	+14.90%	41.8K	aa.aa	16:39:59
Arwana Citramulia	450	452	442	0.00%	846.7K	aa.aa	16:39:59
Asuransi Dayin Mitra	535	545	515	-0.93%	42K	aa.aa	16:39:59
Multi Artha Guna	394	396	388	-0.51%	7.4K	aa.aa	16:39:59
Asuransi Ramayana	244	244	238	0.00%	5.1K	aa.aa	16:39:59
Asahimas Flat Glass	3,070	3,090	3,050	+2.68%	1.2K	aa.aa	16:39:59
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	242	254	238	+1.68%	51.2K	aa.aa	16:39:59
Astra Agro Lestari	5,975	6,025	5,925	+0.42%	770.6K	aa.aa	16:39:59
Astra Graphia	1,475	1,510	1,465	0.00%	494.9K	aa.aa	16:39:59
Astra International	4,600	4,650	4,500	+1.77%	30.9M	aa.aa	16:39:59
Astra Otoparts	2,350	2,380	2,320	0.00%	1.28M	aa.aa	16:39:59
Asuransi Kresna Mitra	14	15	14	-6.67%	2.49M	aa.aa	29/06
Atlas Resources	282	286	278	+0.71%	49.8K	aa.aa	16:39:59
Bakrie & Brothers	90	91	82	+7.14%	883.73M	aa.aa	16:39:59
Bakrie Sumatera	206	206	187	+4.04%	8.12M	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	23	23	20	+9.52%	95.32M	aa.aa	16:39:59
Bank Artha Graha	124	126	121	+0.81%	1.41M	aa.aa	16:39:59
Bank Negar	3,100	3,180	3,090	-1.90%	68.36M	aa.aa	16:39:59
Bank Bukopin	50	51	50	0.00%	51.71M	aa.aa	16:39:59
Bank Capital Indonesia	99	103	98	0.00%	1.57M	aa.aa	16:39:59
Bank Danamon	3,730	3,770	3,650	-0.53%	1.99M	aa.aa	16:39:59
Bank Woori Indonesia	210	210	202	0.00%	664.1K	aa.aa	16:39:59
Bank Mnc Internasional	50	50	50	0.00%	203.2K	aa.aa	16:39:59
Bank Ina Perdana	4,190	4,300	3,910	-4.77%	235.6K	aa.aa	16:39:59
Bank Maybank Indonesia	184	186	183	+0.55%	457K	aa.aa	16:39:59
Bank Mandiri Persero	3,810	3,880	3,800	-1.04%	142.03M	aa.aa	16:39:59
Bank Mayapada	187	189	185	+1.08%	588.6K	aa.aa	16:39:59
Bank Mega	2,020	2,020	1,965	+2.80%	23.8K	aa.aa	16:39:59
Bank Mestika Dharma	1,905	1,905	1,905	+0.26%	300	aa.aa	16:39:59
Bank Nationalnobu	416	426	410	-0.48%	727.8K	aa.aa	16:39:59
Bank Pembangunan	750	770	745	-8.54%	5.13M	aa.aa	16:39:59
Bank Pan Indonesia	875	895	875	-1.13%	830.1K	aa.aa	16:39:59
Bank Panin Syariah	50	50	50	0.00%	74.2K	aa.aa	16:39:59
Bank Pembangunan Timur	505	510	500	0.00%	6.92M	aa.aa	16:39:59
Bank Permata	2,310	2,400	2,300	+0.43%	22.6K	aa.aa	16:39:59
Bank Pembangunan	20	20	20	0.00%	5.14M	aa.aa	16:39:59
Bank Rakyat Persero	2,670	2,750	2,670	-2.20%	302.58M	aa.aa	16:39:59
Bank Sinarmas	690	755	690	-1.43%	22.8K	aa.aa	16:39:59
Bank Tabungan Negara	1,080	1,095	1,065	-1.82%	21.61M	aa.aa	16:39:59
Bank Tabungan	2,120	2,160	2,080	+0.95%	11K	aa.aa	16:39:59
Bank Victoria	79	79	76	+2.60%	847.7K	aa.aa	16:39:59
Bank Windu	67	68	65	0.00%	5.61M	aa.aa	16:39:59
Baramulti Suksessarana	3,960	3,980	3,930	0.00%	686.8K	aa.aa	16:39:59
Barito Pacific	1,380	1,460	1,280	+7.39%	387.64M	aa.aa	16:39:59
Bayan Resources	11,750	11,950	11,225	+2.84%	33.3K	aa.aa	16:39:59
Bekasi Asri Pemula	314	314	306	+9.79%	19.44M	aa.aa	16:39:59
Bekasi Fajar	94	95	92	+1.08%	637.6K	aa.aa	16:39:59
Astrindo Nusantara Infrasruktur Tbk PT	114	118	109	+1.79%	482.2M	aa.aa	16:39:59
Berlina	585	620	565	-2.50%	66.2K	aa.aa	16:39:59
Betonjaya Manunggal	352	352	342	+0.57%	700	aa.aa	16:39:59
BFI Finance	745	755	735	+1.36%	6.5M	aa.aa	16:39:59
Bhuwanatala Indah	54	57	52	+1.89%	12.41M	aa.aa	16:39:59
Bisi International	630	650	620	-3.08%	458.3K	aa.aa	16:39:59
Bank Central Asia	5,600	5,750	5,550	+0.90%	124.12M	aa.aa	16:39:59
Bank Rakyat	133	138	130	-0.75%	5.21M	aa.aa	16:39:59
Buana Listya Tama	320	332	306	+3.90%	182.97M	aa.aa	16:39:59
Budi Starch & Sweetener	204	206	204	0.00%	56K	aa.aa	16:39:59
Bukit Darmo	102	102	102	-9.73%	14.3K	aa.aa	16:39:59
Bukit Uluwatu Villa	760	805	690	+7.80%	188.19M	aa.aa	16:39:59
Bumi Citra Permai	57	60	55	0.00%	17.31M	aa.aa	16:39:59
Bumi Resources Min	476	520	450	+0.42%	837.18M	aa.aa	16:39:59
Bumi Resources	135	138	129	+2.27%	2.08B	aa.aa	16:39:59
Bumi Serpong Damai	540	555	530	-0.92%	23.28M	aa.aa	16:39:59
Bumi Teknokultura	11	11	10	+10.00%	46.17M	aa.aa	16:39:59
Eagle High	75	76	72	+2.74%	26.25M	aa.aa	16:39:59
Capitalinc Inv	13	13	12	0.00%	21.34M	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	78.5K	aa.aa	30/06
Cahaya Aero Services Tbk	1,835	1,870	1,780	-1.87%	667.5K	aa.aa	16:39:59
Catur Sentosa	288	288	272	+6.67%	9.8K	aa.aa	16:39:59
Central Proteina	50	50	50	0.00%	1.97M	aa.aa	16:39:59
Centratama Telekom	72	72	69	+1.41%	1.35M	aa.aa	16:39:59
AirAsia Indonesia Tbk PT	69	70	69	-1.43%	2.5K	aa.aa	30/06
Champion Pacific	400	414	398	-1.48%	124K	aa.aa	16:39:59
Chandra Asri Petro	1,680	1,770	1,635	+1.51%	484.23M	aa.aa	16:39:59
Charoen Pokphand Indonesia	3,170	3,300	3,160	-6.76%	9.35M	aa.aa	16:39:59
Ciputra Dev	555	565	555	0.00%	9.13M	aa.aa	16:39:59
Citatah	110	115	106	+1.85%	4.17M	aa.aa	16:39:59
Citra Marga	1,295	1,315	1,295	-1.52%	319K	aa.aa	16:39:59
Clipan Finance	316	320	314	-1.25%	2.95M	aa.aa	16:39:59
Colorpak Indonesia	1,390	1,430	1,390	0.00%	142.9K	aa.aa	16:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	292	300	274	+2.82%	719.95M	aa.aa	16:39:59
Darya-Varia	1,510	1,585	1,510	-0.98%	8.4K	aa.aa	16:39:59
PT BUMA Internasional Grup Tbk	196	200	192	-2.00%	538.4K	aa.aa	16:39:59
Dharma Samudera	66	69	64	-2.94%	2.07M	aa.aa	16:39:59
Dharma Satya	1,135	1,150	1,110	+1.79%	6.16M	aa.aa	16:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	118	122	115	+0.85%	116.4K	aa.aa	16:39:59
Duta Pertiwi	4,050	4,180	4,050	-3.57%	300	aa.aa	16:39:59
Dyandra Media	77	81	76	-6.10%	2.84M	aa.aa	16:39:59
Ekadharma	168	170	168	-0.59%	25.5K	aa.aa	16:39:59
Electronic City Ind	111	119	110	-2.63%	1.15M	aa.aa	16:39:59
Elnusa	535	535	515	+2.88%	12.7M	aa.aa	16:39:59
Energi Mega Persada	1,040	1,075	955	+1.96%	84.8M	aa.aa	16:39:59
Erajaya Swasembada	368	370	346	+5.14%	48.72M	aa.aa	16:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	2.3M	aa.aa	30/06
Express Transindo	12	13	12	0.00%	8.15M	aa.aa	16:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	78	82	77	0.00%	4.86M	aa.aa	16:39:59
Fortune Indonesia	3,000	3,000	2,820	+6.38%	699.6K	aa.aa	16:39:59
Fortune Mate	250	252	232	-0.79%	14.8K	aa.aa	16:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,100	1,115	1,090	-0.90%	2.03M	aa.aa	16:39:59
Garda Tujuh Buana	170	170	160	0.00%	1.7K	aa.aa	29/06
Garuda Indonesia	51	52	50	-1.92%	29.25M	aa.aa	16:39:59
Gema Grahasarana	76	81	74	+1.33%	1.51M	aa.aa	16:39:59
Global Mediacom	112	112	108	+0.90%	51.38M	aa.aa	16:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,760	1,790	1,735	+2.03%	22K	aa.aa	16:39:59
Visi Telekomunikasi	240	242	240	-0.83%	35K	aa.aa	16:39:59
Gowa Makassar	1,280	1,305	1,235	+0.79%	5.9K	aa.aa	16:39:59
Gozco Plantations	133	136	129	+0.76%	5.71M	aa.aa	16:39:59
Graha Layar Prima	2,870	2,870	2,870	0.00%	200	aa.aa	29/06
Greenwood Sejahtera	115	116	113	0.00%	180.9K	aa.aa	16:39:59
Gudang Garam	16,000	16,175	15,900	-1.54%	663.2K	aa.aa	16:39:59
Gunawan Dianjaya Steel	80	82	79	0.00%	88.8K	aa.aa	16:39:59
Harum Energy	705	730	685	+0.71%	5.25M	aa.aa	16:39:59
DFI Retail Nusantara Tbk Pt	304	306	290	+2.01%	397K	aa.aa	16:39:59
Hexindo Adiperkasa	4,290	4,300	4,010	-4.88%	696K	aa.aa	16:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	575	600	550	-0.86%	15.6K	aa.aa	16:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	76.1K	aa.aa	30/06
PT MNC Energy Investments Tbk	64	66	61	+3.23%	15.72M	aa.aa	16:39:59
Indah Kiat Pulp & Paper	7,000	7,175	6,950	-1.06%	2.49M	aa.aa	16:39:59
Indal Aluminium	126	134	124	-3.82%	514.9K	aa.aa	16:39:59
Indika Energy	1,800	1,870	1,770	-1.10%	12.16M	aa.aa	16:39:59
Indo Acidatama	66	69	66	-1.49%	23.46M	aa.aa	16:39:59
Indo Tambangraya	22,350	22,450	21,950	+1.48%	1.27M	aa.aa	16:39:59
Indocement Tunggal	4,160	4,200	4,150	0.00%	786.6K	aa.aa	16:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,800	6,850	6,750	0.00%	4.21M	aa.aa	16:39:59
Indofood	6,600	6,675	6,600	-1.12%	4.79M	aa.aa	16:39:59
Indomobil Multi Jasa	131	136	130	-0.76%	1.39M	aa.aa	16:39:59
Indomobil Sukses	770	780	755	-1.91%	600K	aa.aa	16:39:59
Indopoly Swakarsa	103	106	102	+0.98%	214.7K	aa.aa	16:39:59
Indoritel Makmur	10,150	10,175	9,800	+3.57%	6.6K	aa.aa	16:39:59
Indosat	1,795	1,805	1,750	+3.76%	8.45M	aa.aa	16:39:59
Indospring	244	246	240	+0.83%	1.34M	aa.aa	16:39:59
Jamu dan Farmasi Sido	366	372	364	-1.61%	10.06M	aa.aa	16:39:59
Intanwijaya	645	645	620	+3.20%	43.3K	aa.aa	16:39:59
Intermedia Capital	57	61	55	+1.79%	69.77M	aa.aa	16:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	16	16	15	0.00%	5.29M	aa.aa	16:39:59
Intiland Development	106	110	105	-2.75%	14.57M	aa.aa	16:39:59
Intraco Penta	61	65	61	-6.15%	124.4K	aa.aa	30/06
Island Concepts	108	111	106	0.00%	12.28M	aa.aa	16:39:59
J Resources	386	394	374	0.00%	82.44M	aa.aa	16:39:59
Jaya Agra Wattie	106	110	105	0.00%	975.2K	aa.aa	16:39:59
Japfa Comfeed Indonesia	2,020	2,060	1,950	+3.86%	15.32M	aa.aa	16:39:59
Jasa Marga	2,640	2,740	2,630	-2.58%	4M	aa.aa	16:39:59
Jasuindo Tiga Perkasa	600	600	585	+1.69%	700.6K	aa.aa	16:39:59
Jaya Konstruksi	64	66	64	-3.03%	863.1K	aa.aa	16:39:59
Jaya Real Property	1,080	1,080	1,065	0.00%	352.5K	aa.aa	16:39:59
Jembo Cable Company	670	680	660	+0.75%	72.6K	aa.aa	16:39:59
Jakarta Int Hotels & Dev	404	422	390	-2.88%	1.04M	aa.aa	16:39:59
Kawasan Jababeka	116	117	110	+3.57%	36.12M	aa.aa	16:39:59
Kalbe Farma	765	780	760	0.00%	30.08M	aa.aa	16:39:59
Kedawung Setia	436	436	432	+2.35%	5.3K	aa.aa	16:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	420	428	420	0.00%	358K	aa.aa	16:39:59
Kmi Wire And Cable	326	328	322	+0.62%	64.6K	aa.aa	16:39:59
Kobexindo Tractors	139	144	134	+0.72%	1.31M	aa.aa	16:39:59
Krakatau Steel Persero	190	192	188	+1.06%	3.44M	aa.aa	16:39:59
Quantum Clovera Investama Tbk PT	12	12	11	0.00%	7.14M	aa.aa	16:39:59
Langgeng Makmur	127	132	125	-1.55%	114.2K	aa.aa	16:39:59
Lautan Luas	780	780	780	+3.31%	300	aa.aa	16:39:59
Leyand International	56	58	56	-1.75%	3.87M	aa.aa	16:39:59
Lippo Cikarang	482	505	476	-3.60%	500.1K	aa.aa	16:39:59
Lippo General Insurance	675	675	645	-0.74%	800	aa.aa	16:39:59
Lippo Karawaci	61	62	57	+8.93%	135.84M	aa.aa	16:39:59
Lenox Pasifik Investama Tbk PT	68	70	64	+4.62%	1.61M	aa.aa	16:39:59
Logindo Samudramakmur	91	95	83	+4.60%	34.48M	aa.aa	16:39:59
Perusahaan Perkebunan	1,285	1,295	1,255	+1.18%	5.08M	aa.aa	16:39:59
Mahaka Media	30	30	30	0.00%	153K	aa.aa	30/06
Malindo Feedmill	625	645	620	-2.34%	3.22M	aa.aa	16:39:59
Mandom Indonesia	2,760	2,800	2,680	+1.85%	1.4K	aa.aa	16:39:59
Martina Berto	102	134	91	-0.97%	53.75M	aa.aa	16:39:59
Mds Retailing Tbk	1,485	1,490	1,465	+0.34%	1.42M	aa.aa	16:39:59
Matahari Putra Prima	44	44	44	0.00%	14.37M	aa.aa	16:39:59
Mayora Indah	1,810	1,865	1,775	-1.36%	4.76M	aa.aa	16:39:59
Medco Energi	1,060	1,080	1,025	+3.41%	26.18M	aa.aa	16:39:59
Media Nusantara Citra	202	202	198	+1.00%	7.82M	aa.aa	16:39:59
Megapolitan Dev	68	71	68	-4.23%	11.7M	aa.aa	16:39:59
Metrodata Electronics	505	510	500	0.00%	320.8K	aa.aa	16:39:59
Metropolitan Land	510	565	510	-13.56%	146.7K	aa.aa	16:39:59
Midi Utama Indonesia	280	280	258	+8.53%	13.69M	aa.aa	16:39:59
Millennium Pharma	179	181	177	+0.56%	14.9K	aa.aa	16:39:59
Minna Padi Investama	77	79	60	+28.33%	597.13M	aa.aa	16:39:59
Mitra Adiperkasa	1,525	1,525	1,515	0.00%	85.62M	aa.aa	16:39:59
Mitra Int	17	18	17	-5.56%	7.4M	aa.aa	16:39:59
Mitra Investindo	157	160	155	+1.29%	291.4K	aa.aa	16:39:59
Mitra Pinasthika	955	960	945	+1.06%	2.09M	aa.aa	16:39:59
Mitrabahtera Segara	2,540	2,570	2,500	+1.60%	425.4K	aa.aa	16:39:59
Mnc Investama	25	26	25	-3.85%	7.16M	aa.aa	16:39:59
Mnc Kapital Ind	50	50	50	0.00%	175K	aa.aa	16:39:59
MNC Tourism	73	75	71	-1.35%	38.08M	aa.aa	16:39:59
Mnc Sky Vision	57	65	56	-12.31%	43.72M	aa.aa	16:39:59
Modern Internasional	26	28	26	-7.14%	3.27M	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	165K	aa.aa	16:39:59
Mulia Industrindo	242	244	240	0.00%	85.6K	aa.aa	16:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,300	6,300	6,175	-0.40%	39.4K	aa.aa	16:39:59
Multi Indocitra	494	515	480	0.00%	11.1K	aa.aa	16:39:59
Multi Prima Sejahtera	398	402	398	-0.50%	20.2K	aa.aa	16:39:59
Multipolar	78	79	75	+2.63%	8.17M	aa.aa	16:39:59
Multipolar Technology	17,000	17,500	16,500	-1.16%	15.8K	aa.aa	16:39:59
Mustika Ratu	438	440	436	-0.90%	35.6K	aa.aa	16:39:59
Nippon	610	620	610	0.00%	545.8K	aa.aa	16:39:59
City Retail Developments Tbk PT	128	142	127	-2.29%	103.2K	aa.aa	16:39:59
Nusa Konstruksi	123	124	117	+4.24%	2.67M	aa.aa	16:39:59
Nusa Raya Cipta	410	416	398	+1.99%	1.56M	aa.aa	16:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,365	1,380	1,350	0.00%	26.23M	aa.aa	16:39:59
Pembangunan Jaya Ancol	448	450	434	+1.82%	12.6K	aa.aa	16:39:59
Pacific Strategic	625	645	610	+2.46%	417.2K	aa.aa	16:39:59
Pakuwon Jati	240	242	236	0.00%	26.67M	aa.aa	16:39:59
Pan Brothers	26	26	25	+8.33%	4.83M	aa.aa	16:39:59
Panin Financial	212	220	210	-1.85%	36.98M	aa.aa	16:39:59
Paninvest	705	720	700	-2.08%	300.3K	aa.aa	16:39:59
Panin Sekuritas	1,465	1,520	1,455	-7.57%	1.54M	aa.aa	16:39:59
Panorama Sentrawisata	396	404	390	-4.35%	92.9K	aa.aa	16:39:59
Weha Transportasi	96	97	94	+1.05%	2.94M	aa.aa	16:39:59
Pelangi Indah Canindo	118	122	113	+2.61%	440.2K	aa.aa	16:39:59
Pelat Timah Nusantara	171	178	169	+0.59%	3.05M	aa.aa	16:39:59
Pelayaran Nasional	130	133	99	+28.71%	142.65M	aa.aa	16:39:59
Perdana Gapura Prima	100	100	97	+1.01%	18.61M	aa.aa	16:39:59
Paragon Karya Perkasa Tbk PT	3,200	3,200	3,050	+3.90%	1.77M	aa.aa	16:39:59
Petrosea	3,790	3,940	3,610	+2.16%	36.13M	aa.aa	16:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	199	200	197	-0.50%	18K	aa.aa	16:39:59
Pembangunan Perumahan	173	176	171	-0.57%	1.51M	aa.aa	16:39:59
Pudjiadi Prestige	282	288	272	+2.92%	11.4K	aa.aa	16:39:59
Pyridam Farma	186	195	173	+6.90%	20.87M	aa.aa	16:39:59
Radiant Utama	175	176	172	0.00%	1.72M	aa.aa	16:39:59
Ramayana Lestari	368	368	362	+1.10%	1.41M	aa.aa	16:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	40	40	36	+8.11%	8.16M	aa.aa	16:39:59
Resource Alam Indonesia	250	254	238	0.00%	1.35M	aa.aa	16:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	54	57	53	-3.57%	64.32M	aa.aa	16:39:59
Rukun Raharja	3,970	4,190	3,550	+10.28%	70.44M	aa.aa	16:39:59
Salim Ivomas Pratama	535	540	525	+1.90%	5.07M	aa.aa	16:39:59
Samindo Resources	1,030	1,035	1,020	+0.49%	3.6K	aa.aa	16:39:59
Prime Agri Resources Tbk PT	2,720	2,870	2,590	+8.37%	307.3K	aa.aa	16:39:59
Sarana Meditama	350	354	322	-1.13%	3.63M	aa.aa	16:39:59
Sarana Menara Nusantara	356	366	352	-2.20%	32.29M	aa.aa	16:39:59
Saranacentral Bajatama	160	167	156	+2.56%	1.55M	aa.aa	16:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,560	1,585	1,500	-1.89%	5.83M	aa.aa	16:39:59
Sat Nusapersada	242	244	234	+3.42%	266.5K	aa.aa	16:39:59
Sawit Sumbermas Sarana	740	745	715	+2.07%	11.79M	aa.aa	16:39:59
Sejahteraraya	11,000	11,000	10,700	0.00%	1.9K	aa.aa	16:39:59
Selamat Sempurna	1,590	1,605	1,590	-0.93%	1.07M	aa.aa	16:39:59
Semen Baturaja Persero	145	147	143	0.00%	972K	aa.aa	16:39:59
Semen Indonesia Persero	1,400	1,440	1,400	-1.06%	9.94M	aa.aa	16:39:59
Sentul City	57	60	56	0.00%	133.92M	aa.aa	16:39:59
Siantar Top	10,000	10,000	9,975	+0.25%	2.8K	aa.aa	30/06
Sidomulyo Selaras	78	82	76	0.00%	11.74M	aa.aa	16:39:59
PT Sreeya Sewu	675	700	675	-3.57%	12.1K	aa.aa	16:39:59
Siloam International	2,220	2,270	2,170	+0.45%	117.3K	aa.aa	16:39:59
Sinar Mas Multiartha	21,875	21,875	21,875	0.00%	700	aa.aa	16:39:59
Slj Global	75	77	73	+2.74%	778.6K	aa.aa	16:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4,650	4,750	4,630	+0.43%	9.9K	aa.aa	16:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	220	228	212	+0.92%	32.7K	aa.aa	16:39:59
PT Buana Artha Anugerah Tbk	278	338	260	-0.71%	80.3K	aa.aa	16:39:59
Steel Pipe Ind	378	390	372	0.00%	335.6K	aa.aa	16:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,380	1,400	1,350	+0.73%	28.21M	aa.aa	16:39:59
Summarecon Agung	270	276	268	-0.74%	8.59M	aa.aa	16:39:59
Suparma	204	208	195	-0.97%	381.7K	aa.aa	16:39:59
Supra Boga Lestari	525	530	500	0.00%	3.1K	aa.aa	16:39:59
Surya Citra Media	199	206	196	+0.51%	35.54M	aa.aa	16:39:59
ESSA Industries Indonesia Tbk PT	540	555	510	+4.85%	82.17M	aa.aa	16:39:59
Surya Semesta	1,490	1,525	1,460	-0.33%	6.98M	aa.aa	16:39:59
Tanah Laut	60	60	58	0.00%	1.64M	aa.aa	29/06
Bukit Asam	2,290	2,310	2,250	0.00%	10.12M	aa.aa	16:39:59
Telkom Indonesia	2,440	2,450	2,350	+3.83%	112M	aa.aa	16:39:59
Tempo Inti Media	100	100	94	+5.26%	2.27M	aa.aa	16:39:59
Tempo Scan Pacific	2,480	2,480	2,440	0.00%	734K	aa.aa	16:39:59
Tifa Finance	220	220	212	-3.51%	105.5K	aa.aa	16:39:59
FKS Food Sejahtera Tbk PT	96	96	92	+2.13%	1.69M	aa.aa	16:39:59
Timah Tbk	3,320	3,400	3,220	+1.53%	18.69M	aa.aa	16:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	-9.23%	520K	aa.aa	30/06
Pabrik Kertas Tjiwi	5,375	5,525	5,300	-0.46%	2.45M	aa.aa	16:39:59
TBS Energi Utama Tbk PT	358	362	332	+5.29%	4.54M	aa.aa	16:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,035	1,040	1,020	+0.98%	2.39M	aa.aa	16:39:59
Tower Bersama	1,425	1,430	1,355	+0.71%	561.4K	aa.aa	16:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	565	600	550	-5.83%	251.5K	aa.aa	16:39:59
Trisula International	154	169	154	-5.52%	1.19M	aa.aa	16:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	570	595	505	+3.64%	215.9K	aa.aa	16:39:59
Tunas Baru Lampung	615	615	600	+1.65%	2.14M	aa.aa	16:39:59
Ultrajaya Milk	1,305	1,340	1,305	-0.76%	718.6K	aa.aa	16:39:59
Unilever Indonesia	1,775	1,825	1,775	-1.66%	13.23M	aa.aa	16:39:59
United Tractors	22,025	23,000	22,000	-4.24%	3.26M	aa.aa	16:39:59
Vale Indonesia	4,330	4,450	4,170	+5.10%	16.52M	aa.aa	16:39:59
PT Mizuho Leasing Indonesia Tbk	74	76	69	+7.25%	1.03M	aa.aa	16:39:59
Victoria Investama	131	135	131	-2.96%	24.8K	aa.aa	16:39:59
Visi Media Asia	31	31	30	+3.33%	3.4M	aa.aa	16:39:59
Voksel Electric	196	200	194	-1.01%	29.7K	aa.aa	16:39:59
Wahana Ottomitra	242	250	230	-3.20%	150.7K	aa.aa	16:39:59
Wahana Pronatural	103	115	102	+0.98%	2.4M	aa.aa	16:39:59
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	69	71	67	0.00%	2.12M	aa.aa	16:39:59
Wilmar Cahaya Ind	2,070	2,070	2,010	+0.49%	14K	aa.aa	16:39:59
Wintermar	525	530	520	0.00%	1.53M	aa.aa	16:39:59
Wismilak Inti Makmur	1,540	1,630	1,535	-4.94%	1.52M	aa.aa	16:39:59
XL Axiata	2,370	2,380	2,310	0.00%	2.97M	aa.aa	16:39:59
Yanaprima Hastapersada	575	620	510	-0.86%	24.7K	aa.aa	16:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,225	1,350	1,150	+2.08%	29.7K	aa.aa	16:39:59
Eka Sari Lorena	175	175	171	0.00%	83.5K	aa.aa	16:39:59
Indonesian Paradise	740	740	680	+2.07%	13.8K	aa.aa	16:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,600	12,700	12,025	+2.86%	4.6K	aa.aa	16:39:59
Asuransi Bina Dana Arta	3,310	3,320	3,310	0.00%	2.7K	aa.aa	16:39:59
Woori Finance Indonesia Tbk PT	252	252	228	+10.53%	53.8K	aa.aa	16:39:59
Lion Metal Works	306	310	294	0.00%	58.9K	aa.aa	16:39:59
Sumi Indo Kabel	505	510	505	0.00%	13.7K	aa.aa	16:39:59
Dian Swastatika	820	835	795	+3.14%	465.99M	aa.aa	16:39:59
Asuransi Bintang	416	420	398	+2.46%	15.9K	aa.aa	16:39:59
Chitose Internasional	163	165	155	+0.62%	31K	aa.aa	16:39:59
Link Net	1,450	1,495	1,355	+5.84%	17.5K	aa.aa	16:39:59
Soechi Lines	310	318	302	+1.31%	3.85M	aa.aa	16:39:59
Intan Baruprana Finance	63	74	62	-7.35%	799.4K	aa.aa	30/06
Bank Agris	58	60	58	-3.33%	1.47M	aa.aa	16:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,205	1,205	1,155	0.00%	1.9K	aa.aa	16:39:59
Hanjaya Mandala Sampoerna Tbk PT	660	670	655	-1.49%	16.3M	aa.aa	16:39:59
Goodyear Indonesia	1,070	1,075	1,070	-0.47%	1.3K	aa.aa	16:39:59
Asuransi Jasa Tania	157	159	150	+3.29%	102.5K	aa.aa	16:39:59
Bank Cimb Niaga	1,525	1,555	1,520	-1.93%	3.07M	aa.aa	16:39:59
Yulie Sekurindo	3,360	3,370	3,360	-0.30%	52.1K	aa.aa	16:39:59
Panca Global	135	172	132	-4.26%	77.24M	aa.aa	16:39:59
Himalaya Energi Perkasa Tbk PT	14	14	13	0.00%	627.3K	aa.aa	16:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	422	436	422	-3.21%	3.5K	aa.aa	16:39:59
Magna Finance	88	100	84	+6.02%	11.14M	aa.aa	16:39:59
Agung Semesta Sejahtera Tbk PT	26	27	26	-3.70%	1.16M	aa.aa	16:39:59
Bank Dinar Indonesia	111	114	103	+4.72%	776K	aa.aa	16:39:59
Mitrabara Adiperdana	1,380	1,400	1,330	+1.85%	12.2K	aa.aa	16:39:59
Blue Bird	1,485	1,500	1,470	0.00%	465.6K	aa.aa	16:39:59
Impack Pratama Industri	1,390	1,440	1,340	+0.72%	9.24M	aa.aa	16:39:59
Indonesia Prima	1,005	1,005	1,000	-0.99%	900	aa.aa	16:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	204	210	202	-0.97%	6.51M	aa.aa	16:39:59
Roda Vivatex	14,000	14,400	14,000	-2.78%	1K	aa.aa	16:39:59
Merck	3,660	3,690	3,530	+1.67%	26.7K	aa.aa	16:39:59
Jakarta Setiabudi	1,305	1,350	1,275	+3.57%	15.3K	aa.aa	16:39:59
Citra Tubindo	5,325	5,325	5,325	0.00%	300	aa.aa	16:39:59
Sekar Laut	173	175	172	+1.76%	20.7K	aa.aa	16:39:59
Danasupra	104	107	98	+0.97%	17.12M	aa.aa	16:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	436	480	388	+11.79%	2.53M	aa.aa	16:39:59
Bintang Mitra	282	288	260	0.00%	90.2K	aa.aa	16:39:59
Tira Austenite	600	600	560	0.00%	731.9K	aa.aa	16:39:59
Inter-Delta	214	220	214	-2.73%	18.1K	aa.aa	16:39:59
Mitra Keluarga Karyasehat	1,700	1,720	1,675	+0.59%	7.84M	aa.aa	16:39:59
Red Planet Indonesia Tbk	175	186	166	+2.94%	10.47M	aa.aa	16:39:59
Mitra Energi Persada	183	216	168	+9.58%	3.97M	aa.aa	16:39:59
Alakasa Industrindo Tbk	520	545	480	+8.33%	217.8K	aa.aa	16:39:59
PP Properti Tbk PT	16	16	15	0.00%	4.48M	aa.aa	16:39:59
Argo Pantes Tbk	980	995	835	+3.16%	37.1K	aa.aa	16:39:59
Puradelta Lestari Tbk Pt	135	136	133	0.00%	40.36M	aa.aa	16:39:59
Radana Bhaskara Finance Tbk	86	94	83	-1.15%	457.1K	aa.aa	16:39:59
Merdeka Copper Gold TBK PT	2,540	2,640	2,360	+4.96%	31.83M	aa.aa	16:39:59
Mega Manunggal Property	288	294	260	+2.13%	185.7K	aa.aa	16:39:59
Steady Safe TBK PT	328	328	296	+0.61%	159K	aa.aa	16:39:59
Bukaka Teknik Utama	1,015	1,030	990	+1.50%	56.2K	aa.aa	16:39:59
Anabatic Technologies Tbk	470	470	452	0.00%	86.5K	aa.aa	16:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	755	775	755	-0.66%	11.1K	aa.aa	16:39:59
Bank Harda Internasional Tbk PT	935	990	900	-6.03%	130.5K	aa.aa	16:39:59
Victoria Insurance Tbk PT	136	136	133	+2.26%	18.9K	aa.aa	16:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	246	230	+0.83%	27.2K	aa.aa	16:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	89	91	85	0.00%	9.37M	aa.aa	16:39:59
Indonesia Pondasi Raya Tbk PT	294	298	292	-1.34%	231.1K	aa.aa	16:39:59
Kino Indonesia Tbk PT	1,175	1,175	1,090	+7.80%	28.3K	aa.aa	16:39:59
Bank Artos Indonesia	925	965	920	-4.15%	2.1M	aa.aa	16:39:59
Mahaka Radio	23	24	23	-4.17%	565.9K	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	101	105	100	-2.88%	3.16M	aa.aa	16:39:59
Cikarang Listrindo	700	710	700	-0.71%	1.09M	aa.aa	16:39:59
Duta Intidaya	1,020	1,020	985	+2.00%	500	aa.aa	16:39:59
Sillo Maritime Perdana	1,830	1,975	1,710	+15.82%	314.4K	aa.aa	16:39:59
Graha Andrasentra	50	50	50	0.00%	29.95M	aa.aa	16:39:59
Capital Financial Ind	1,800	1,800	1,800	0.00%	3.8K	aa.aa	16:39:59
Maharaksa Biru Energi Tbk PT	250	254	234	+1.63%	13.98M	aa.aa	16:39:59
Indo Komoditi Korpora	50	50	50	0.00%	66.3K	aa.aa	29/06
Waskita Beton Precast	14	14	13	+7.69%	20.35M	aa.aa	30/06
Samator Indo Gas Tbk PT	2,500	2,550	2,480	+0.81%	46.3K	aa.aa	16:39:59
Paramita Bangun Sarana	770	790	745	+2.67%	518.5K	aa.aa	16:39:59
Prodia Widyahusada	2,470	2,570	2,400	+2.92%	724.9K	aa.aa	16:39:59
Bintang Oto Global	1,555	1,565	1,495	+3.67%	24.1K	aa.aa	16:39:59
Nusantara Pelabuhan	810	810	810	+0.62%	400	aa.aa	16:39:59
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	615	635	590	-0.81%	3.64M	aa.aa	16:39:59
Sumber Energi Andalan	1,265	1,330	1,265	-4.53%	9.8K	aa.aa	16:39:59
Perdana Bangun Pusaka	2,520	2,700	2,420	+3.28%	58.2K	aa.aa	16:39:59
Industri Dan Perdagangan	87	90	82	+4.82%	461.4K	aa.aa	16:39:59
Sanurhasta Mitra	264	274	238	+9.09%	101.43M	aa.aa	16:39:59
Sariguna Primatirta	374	376	364	+1.63%	3.66M	aa.aa	16:39:59
PT Cahayasakti Investindo	153	154	147	+5.52%	674.2K	aa.aa	16:39:59
PT Pelayaran Tamarin	17	17	17	0.00%	1.81M	aa.aa	16:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	88	91	83	-1.12%	7.83M	aa.aa	16:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	50	52	50	-3.85%	73.24M	aa.aa	16:39:59
Kirana Megatara	232	232	212	+5.45%	30.4K	aa.aa	16:39:59
Hartadinata Abadi	1,665	1,700	1,640	-1.19%	7.47M	aa.aa	16:39:59
Integra Indocabinet	204	210	202	-1.92%	155.6K	aa.aa	16:39:59
Alfa Energi Investama	101	103	99	0.00%	5.45M	aa.aa	16:39:59
Map Boga Adiperkasa	910	910	910	-5.21%	500	aa.aa	16:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	975	975	940	+1.56%	38.44M	aa.aa	16:39:59
Andalan Perkasa Abadi Tbk PT	28	29	28	-3.45%	858.8K	aa.aa	16:39:59
Emdeki Utama	177	182	177	-2.75%	89K	aa.aa	16:39:59
Trisula Textile	88	93	86	+1.15%	7.29M	aa.aa	16:39:59
Kioson Komersial	87	94	81	+12.99%	124.17M	aa.aa	16:39:59
Garuda Maintenance Facility	51	51	50	0.00%	9.18M	aa.aa	16:39:59
Malacca Trust Wuwungan	268	268	250	-0.74%	4.1K	aa.aa	16:39:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	206	214	193	+4.04%	543.8K	aa.aa	16:39:59
PP Presisi Tbk PT	97	100	92	+3.19%	29.4M	aa.aa	16:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	83K	aa.aa	16:39:59
M Cash Integrasi PT	160	166	143	-3.61%	451.9K	aa.aa	16:39:59
Pelita Samudera	276	288	270	-5.48%	43.6K	aa.aa	16:39:59
Asuransi Jiwa Syariah	228	236	228	+0.88%	164.7K	aa.aa	29/06
Campina Ice Cream	168	178	155	+0.60%	90K	aa.aa	16:39:59
Dwi Guna Laksana	222	226	216	0.00%	129K	aa.aa	16:39:59
Jasa Armada Indonesia	324	330	320	-1.22%	2.43M	aa.aa	16:39:59
Panca Budi Idaman	468	468	466	+0.43%	264.7K	aa.aa	16:39:59
Prima Cakrawala Abadi	37	38	37	0.00%	364.4K	aa.aa	16:39:59
LCK Global Kedaton	104	117	103	+0.97%	30.11M	aa.aa	16:39:59
Cita Mineral	2,970	3,000	2,960	+1.02%	41.4K	aa.aa	16:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	176	182	166	+1.15%	563.8K	aa.aa	16:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,520	1,540	1,515	-0.98%	30.4K	aa.aa	16:39:59
Indah Prakasa Sentosa	630	630	575	+9.57%	134.2K	aa.aa	16:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	79	84	78	0.00%	11.2M	aa.aa	16:39:59
Bank Syariah Indonesia	1,665	1,705	1,665	-2.35%	8.47M	aa.aa	16:39:59
PT Surya Pertiwi	570	570	550	+1.79%	910.3K	aa.aa	16:39:59
Medikaloka Hermina	845	855	815	+3.68%	5.13M	aa.aa	16:39:59
Guna Timur Raya	424	436	380	+9.84%	185.1K	aa.aa	16:39:59
PT Sarimelati Kencana	180	187	180	-1.10%	150.8K	aa.aa	16:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,165	1,170	1,125	+1.30%	1.59M	aa.aa	16:39:59
MNC Studios	460	474	430	+0.88%	23.08M	aa.aa	16:39:59
Bank Tabungan Pensiunan	955	980	950	-2.55%	2.55M	aa.aa	16:39:59
Charnic Capital	965	965	960	-0.52%	1.4K	aa.aa	16:39:59
Royal Prima	90	90	87	+1.12%	8M	aa.aa	16:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	133	136	130	-0.75%	30.1K	aa.aa	16:39:59
Batavia Prosperindo Trans	68	69	66	0.00%	205.6K	aa.aa	16:39:59
PT Kendaraan Terminal	1,100	1,145	1,095	0.00%	560.8K	aa.aa	16:39:59
Jaya Sukses Makmur	835	910	820	-2.91%	827.5K	aa.aa	16:39:59
MAP Aktif Adiperkasa	605	625	605	-2.42%	3.04M	aa.aa	16:39:59
Transcoal Pacific	6,550	7,050	6,500	-7.09%	3.28M	aa.aa	16:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	675	650	+3.05%	4.32M	aa.aa	16:39:59
NFC Indonesia	1,610	1,610	1,515	-4.17%	800	aa.aa	16:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,605	1,645	1,550	+3.22%	7.05M	aa.aa	16:39:59
Andira Agro	16	16	16	-5.88%	9.03M	aa.aa	16:39:59
Trimitra Propertindo	50	51	50	-1.96%	6.87M	aa.aa	16:39:59
Madusari Murni Indah	238	244	236	0.00%	2.3M	aa.aa	16:39:59
Arkadia Digital	29	29	29	+7.41%	67.9K	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,800	5,875	5,500	+0.43%	4.47M	aa.aa	16:39:59
Natura City	158	183	152	+3.95%	9.6M	aa.aa	16:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	8,700	9,500	8,700	0.00%	700	aa.aa	16:39:59
Satria Antaran Prima	208	216	198	+6.67%	262.3K	aa.aa	16:39:59
Super Energy	2,880	2,880	2,790	0.00%	6.7K	aa.aa	16:39:59
Garudafood Putra Putri	300	300	298	-1.96%	77K	aa.aa	16:39:59
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	344	348	326	+1.78%	114K	aa.aa	16:39:59
Cahayaputra Asa Keramik	131	136	127	+0.77%	8.5K	aa.aa	16:39:59
Kota Satu	274	278	272	-0.72%	1.59M	aa.aa	16:39:59
Yelooo Integra	70	75	63	+11.11%	161.23M	aa.aa	16:39:59
Shield On Service	700	700	700	-2.10%	20.2K	aa.aa	16:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	53	54	51	+1.92%	3.17M	aa.aa	16:39:59
Nusantara Voucher	104	107	100	+0.97%	1.5M	aa.aa	16:39:59
Sentral Mitra Informatika	95	99	93	+1.06%	1.25M	aa.aa	16:39:59
Satria Mega Kencana	590	615	575	-0.84%	443.7K	aa.aa	16:39:59
Urban Jakarta Propertindo	210	210	208	+0.96%	71.5K	aa.aa	16:39:59
Mega Perintis	575	600	545	+1.77%	174.9K	aa.aa	16:39:59
Phapros	230	264	216	-0.86%	501.8K	aa.aa	16:39:59
Sentra Food	176	180	175	-2.22%	2.9K	aa.aa	30/06
Estika Tata Tiara	160	164	122	+25.98%	55.48M	aa.aa	16:39:59
Pollux Investasi	670	695	655	-1.47%	16.6K	aa.aa	16:39:59
Citra Putra	2,680	2,680	2,660	+0.75%	19.7K	aa.aa	16:39:59
Olympus Strategic Indonesia PT	550	560	525	+1.85%	299.1K	aa.aa	16:39:59
Armada Berjaya	115	117	115	-1.71%	574K	aa.aa	16:39:59
PT Wahana Interfood	172	172	116	+34.38%	176.57M	aa.aa	16:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	43	43	42	+2.38%	454.7K	aa.aa	16:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	71	74	71	-1.39%	2.93M	aa.aa	16:39:59
Hotel Fitra International	388	392	374	+4.30%	447.6K	aa.aa	16:39:59
Bali Bintang Sejahtera	145	153	143	+0.69%	2.23M	aa.aa	16:39:59
Communication Cable Systems	248	252	204	+4.20%	214K	aa.aa	16:39:59
Surya Fajar Capital	1,965	1,965	1,960	+0.26%	52.5K	aa.aa	16:39:59
Golden Flower	12,000	12,200	11,700	+2.56%	3.3K	aa.aa	16:39:59
Bima Sakti Pertiwi	51	51	50	+2.00%	1.94M	aa.aa	16:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	193	195	189	+2.12%	36.3K	aa.aa	16:39:59
Krida Jaringan Nusantara	109	118	99	+9.00%	14.44M	aa.aa	16:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,920	3,030	2,860	-1.68%	297.9K	aa.aa	16:39:59
MNC Vision Networks	35	35	35	-2.78%	3.59M	aa.aa	16:39:59
Hensel Davest	50	50	50	0.00%	36.3K	aa.aa	16:39:59
Satyamitra Kemas Lestari	128	139	123	-7.91%	1.16M	aa.aa	16:39:59
Inocycle	109	113	108	-0.91%	877.4K	aa.aa	16:39:59
Arkha Jayanti	22	23	22	-8.33%	1.6M	aa.aa	29/06
Eastparc Hotel	86	87	85	0.00%	595.2K	aa.aa	16:39:59
Asuransi Jiwa Sinarmas	5,775	5,800	5,525	-0.86%	1.5K	aa.aa	16:39:59
Fuji Finance Indonesia	188	202	185	-0.53%	27.92M	aa.aa	16:39:59
DMS Propertindo	84	88	81	+3.70%	120.15M	aa.aa	16:39:59
Kencana Energi	815	820	800	+1.88%	7.85M	aa.aa	16:39:59
Telefast Indonesia	195	200	195	-2.50%	9K	aa.aa	16:39:59
Bhakti Agung Propertindo	15	15	14	0.00%	4M	aa.aa	16:39:59
Gunung Raja	288	290	284	0.00%	563.9K	aa.aa	16:39:59
Optima Prima	90	93	87	+1.12%	10.8M	aa.aa	16:39:59
Nusantara Almazia	136	140	129	0.00%	8.02M	aa.aa	16:39:59
Gaya Abadi	56	60	56	-5.08%	21M	aa.aa	16:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	376	366	0.00%	1.97M	aa.aa	16:39:59
Digital Mediatama Maxima	155	164	155	-1.27%	67.8K	aa.aa	16:39:59
Ginting Jaya Energi	55	57	54	-1.79%	2.57M	aa.aa	16:39:59
Singaraja Putra	9,075	9,075	9,000	-1.89%	333.4K	aa.aa	30/06
Sinergi Inti	129	132	124	+0.78%	38.14M	aa.aa	16:39:59
Dana Brata Luhur	960	1,010	940	+1.05%	691.8K	aa.aa	16:39:59
Mulia Boga Raya	545	545	530	0.00%	412K	aa.aa	16:39:59
Palma Serasih	199	199	188	+2.58%	215.3K	aa.aa	16:39:59
Asia Sejahtera Mina	202	210	197	0.00%	40.4K	aa.aa	16:39:59
Ifishdeco	1,110	1,110	1,105	+9.90%	12.4K	aa.aa	16:39:59
Repower Asia Ind	50	50	50	0.00%	722.8K	aa.aa	16:39:59
Indonesia Fibreboard	206	210	204	0.00%	127.1K	aa.aa	16:39:59
Uni Charm	366	378	364	0.00%	89K	aa.aa	16:39:59
Putra Mandiri Jembar	102	106	100	-1.92%	394K	aa.aa	16:39:59
Galva Technologies	288	296	282	-0.69%	4.3K	aa.aa	16:39:59
Bahtera Bumi Raya PT Tbk	720	755	720	-5.26%	165K	aa.aa	16:39:59
Cisadane Sawit Raya	760	795	710	+2.01%	60.6K	aa.aa	16:39:59
Bank Amar Indonesia	199	200	193	+2.58%	609.8K	aa.aa	16:39:59
Ashmore Asset	314	320	314	-1.26%	16.9K	aa.aa	16:39:59
Royalindo Investa	157	158	156	0.00%	18.96M	aa.aa	16:39:59
Perintis Triniti	338	360	330	+2.42%	3.69M	aa.aa	16:39:59
Diamond Food	605	605	585	+3.42%	6.8K	aa.aa	16:39:59
Putra Rajawali Kencana	29	29	29	0.00%	3.73M	aa.aa	16:39:59
Pratama Widya	1,290	1,355	1,275	-4.44%	141.8K	aa.aa	16:39:59
Lancartama Sejati	148	154	139	+4.23%	1.73M	aa.aa	16:39:59
Era Mandiri Cemerlang Tbk PT	70	73	68	+2.94%	3.48M	aa.aa	16:39:59
Arkayana Lestari	155	208	153	-11.93%	41.63M	aa.aa	16:39:59
Diamond Citra	50	50	50	0.00%	42.8K	aa.aa	16:39:59
Andalan Sakti	326	360	308	-9.94%	1.9M	aa.aa	16:39:59
Batulicin Nusantara	925	950	890	+1.65%	439.2K	aa.aa	16:39:59
Esta Multi Usaha	185	208	178	-11.06%	2.59M	aa.aa	16:39:59
Makmur Berkah	260	264	248	+3.17%	226.1K	aa.aa	16:39:59
Metro Health	416	428	410	+0.48%	230.4K	aa.aa	16:39:59
Saraswanti Anugerah	280	280	270	+3.70%	24.6K	aa.aa	16:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	73	78	60	+23.73%	103.38M	aa.aa	16:39:59
Aesler Gr	930	1,000	905	-12.26%	104.5K	aa.aa	16:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	36	34	-5.56%	5.16M	aa.aa	16:39:59
Bumi Benowo	88	89	85	0.00%	305.1K	aa.aa	16:39:59
Bhakti Multi Artha	1,770	2,560	1,770	-14.90%	97.8K	aa.aa	29/06
Cashlez World	159	159	145	+9.66%	1.91M	aa.aa	16:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	69	73	67	0.00%	148.83M	aa.aa	16:39:59
Pradiksi Gunatama	7,000	7,225	6,525	+0.72%	5.7K	aa.aa	16:39:59
Boston Furniture	197	202	186	+3.14%	828.2K	aa.aa	16:39:59
Pakuan	1,990	2,030	1,945	+2.31%	66.8K	aa.aa	16:39:59
Prima Globalindo	172	173	167	+2.99%	513.8K	aa.aa	16:39:59
Berlian Laju Tanker Tbk PT	30	31	30	-3.23%	4.29M	aa.aa	16:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	400	402	366	+6.95%	60.66M	aa.aa	16:39:59
Transkon Jaya	104	115	101	+2.97%	2.88M	aa.aa	16:39:59
Pinago Utama	3,430	3,430	3,360	+1.18%	3.6K	aa.aa	16:39:59
Puri Global Sukses	134	144	128	+2.29%	1.24M	aa.aa	16:39:59
Soho Global	1,085	1,110	1,060	+2.36%	16.4K	aa.aa	16:39:59
Selaras Citra	140	163	138	-2.10%	163.9K	aa.aa	16:39:59
Bank Bisnis	4,750	4,750	4,750	0.00%	100	aa.aa	16:39:59
Kurniamitra Duta	535	540	520	0.00%	51.9K	aa.aa	16:39:59
Grand House	189	210	188	-10.00%	4.43M	aa.aa	16:39:59
Rockfields Prop	1,620	1,800	1,520	+3.51%	16.1K	aa.aa	16:39:59
Planet Properindo	34	37	32	0.00%	3.88M	aa.aa	16:39:59
Morenzo Abadi	64	71	59	+8.47%	36.81M	aa.aa	16:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	394	406	384	0.00%	205.7K	aa.aa	16:39:59
Victoria Care	585	605	580	+0.86%	466.5K	aa.aa	16:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	0.00%	200	aa.aa	16:39:59
Bank Net Indonesia Syariah Tbk PT	256	268	248	+2.40%	3.24M	aa.aa	16:39:59
Diagnos Laboratorium Utama PT Tbk	226	230	216	0.00%	924.5K	aa.aa	16:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	7.2M	aa.aa	16:39:59
Ulima Nitra PT	101	101	97	+1.00%	14.41M	aa.aa	16:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	224	216	+0.91%	10.58M	aa.aa	16:39:59
Zyrexindo Mandiri Buana PT Tbk	128	129	124	-0.78%	53.2K	aa.aa	16:39:59
Imago Mulia Persada Tbk PT	635	635	575	0.00%	6.9K	aa.aa	16:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,480	1,505	1,450	+2.42%	8.07M	aa.aa	16:39:59
Nusa Palapa Gemilang PT Tbk	58	58	54	+5.45%	12.53M	aa.aa	16:39:59
Lima Dua Lima Tiga PT	720	760	685	-5.26%	1.58M	aa.aa	16:39:59
Harapan Duta Pertiwi PT	128	137	120	+8.47%	25.41M	aa.aa	16:39:59
Triniti Dinamik PT Tbk	50	54	50	-9.09%	209.85M	aa.aa	29/06
Green Power Tbk PT	82	86	79	0.00%	4.33M	aa.aa	16:39:59
Panca Anugrah Wisesa Tbk PT	8,000	8,000	6,950	+5.61%	273.6K	aa.aa	16:39:59
Archi Indonesia Tbk PT	905	910	860	+2.84%	17.21M	aa.aa	16:39:59
Bank Multiarta Sentosa PT	3,390	3,500	3,380	+0.59%	7.6K	aa.aa	16:39:59
Era Graharealty PT Tbk	139	147	138	-5.44%	214.6K	aa.aa	16:39:59
Bundamedik Tbk PT	171	180	171	-3.39%	350.8K	aa.aa	16:39:59
Falmaco Nonwoven Industri PT Tbk	55	58	53	-5.17%	4.16M	aa.aa	16:39:59
PAM Mineral Tbk PT	486	492	470	+2.97%	21.68M	aa.aa	16:39:59
Trimegah Karya Pratama Tbk PT	123	131	118	+1.65%	70.11M	aa.aa	16:39:59
DCI Indonesia	180,500	180,500	180,500	0.00%	100	aa.aa	30/06
Bukalapak.com PT	100	102	97	+3.09%	86.75M	aa.aa	16:39:59
Hasnur Internasional Shipping Tbk PT	168	175	166	+0.60%	169.2K	aa.aa	16:39:59
Bank JTrust Indonesia Tbk PT	117	126	110	+5.41%	3.79M	aa.aa	16:39:59
Solusi Sinergi Digital Tbk PT	1,600	1,625	1,560	-0.31%	14.11M	aa.aa	16:39:59
Indo Oil Perkasa PT	179	191	175	-3.76%	10.95M	aa.aa	16:39:59
Geoprima Solusi Tbk PT	298	316	290	-1.32%	6.24M	aa.aa	16:39:59
Prima Andalan Mandiri Tbk PT	3,820	3,990	3,800	+1.33%	18.8K	aa.aa	16:39:59
Kedoya Adyaraya Tbk PT	1,150	1,150	875	+14.43%	16.5K	aa.aa	16:39:59
Global Sukses Solusi Tbk PT	73	74	65	+7.35%	548K	aa.aa	16:39:59
Surya Biru Murni Acetylene Tbk PT	106	108	101	+2.91%	61.7K	aa.aa	16:39:59
Cemindo Gemilang Tbk PT	790	790	760	+1.28%	22.58M	aa.aa	16:39:59
GTS Internasional Tbk PT	125	127	116	+6.84%	13.99M	aa.aa	16:39:59
IDeA Indonesia Akademi Tbk PT	56	57	53	-1.75%	4.95M	aa.aa	16:39:59
Formosa Ingredient Factory PT Tbk	288	308	270	-4.00%	1.83M	aa.aa	16:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	85	86	81	+2.41%	6M	aa.aa	16:39:59
Damai Sejahtera Abadi Tbk PT	134	136	128	-1.47%	601.3K	aa.aa	16:39:59
Dayamitra Telekomunikasi PT	505	530	496	-6.48%	46.13M	aa.aa	16:39:59
Caturkarda Depo Bangunan PT Tbk	226	234	216	-2.59%	154.9K	aa.aa	16:39:59
Perma Plasindo Tbk PT	90	95	88	0.00%	136.1K	aa.aa	16:39:59
Widodo Makmur Perkasa PT	16	16	16	+6.67%	33.01M	aa.aa	16:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	9.6K	aa.aa	29/06
Wira Global Solusi Tbk PT	120	123	115	0.00%	1.52M	aa.aa	16:39:59
Cisarua Mountain Dairy Tbk PT	4,410	4,500	4,390	-0.90%	302.7K	aa.aa	16:39:59
RMK Energy PT Tbk	2,050	2,120	2,010	-1.44%	10.67M	aa.aa	16:39:59
Obm Drilchem PT	158	164	152	+2.60%	173.4K	aa.aa	16:39:59
Avia Avian PT Tbk	302	314	302	-3.21%	5.44M	aa.aa	16:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	103	105	101	+0.98%	362.1K	aa.aa	16:39:59
Bintang Samudera Mandiri Lines Tbk PT	488	492	484	+0.83%	8.02M	aa.aa	16:39:59
Dharma Polimetal Tbk PT	885	890	865	-0.56%	220K	aa.aa	16:39:59
Alamtri Minerals Indonesia	1,380	1,410	1,340	+2.60%	9.91M	aa.aa	16:39:59
Semacom Integrated Tbk PT	90	109	90	-4.26%	12.01M	aa.aa	16:39:59
Autopedia Sukses Lestari Tbk PT	57	58	56	-1.72%	2.67M	aa.aa	16:39:59
MDTV Media Tech Tbk PT	50	50	50	0.00%	284.7K	aa.aa	16:39:59
Mitra Angkasa Sejahtera PT Tbk	25	25	24	0.00%	1.98M	aa.aa	16:39:59
Champ Resto Indonesia PT	292	324	260	-3.95%	965K	aa.aa	16:39:59
Nusatama Berkah Tbk PT	50	51	50	-1.96%	18.88M	aa.aa	16:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	61.00	65.00	59.00	+1.67%	720.7K	aa.aa	16:39:59
Nanotech Indonesia Global Tbk PT	21.00	21.00	20.00	0.00%	5.01M	aa.aa	16:39:59
Sumber Tani Agung Resources Tbk PT	1,020.00	1,020.00	985.00	+2.00%	3.07M	aa.aa	16:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	53.00	51.00	-1.92%	24.57M	aa.aa	16:39:59
Sigma Energy Compressindo Tbk PT	99.00	101.00	97.00	0.00%	736.2K	aa.aa	16:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	36.26M	aa.aa	16:39:59
Teladan Prima Agro PT Tbk	496.00	498.00	488.00	+0.40%	463K	aa.aa	16:39:59
Murni Sadar Tbk PT	915.00	920.00	880.00	-5.67%	4K	aa.aa	16:39:59
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	+5.26%	7.16M	aa.aa	16:39:59
Indo Boga Sukses Tbk PT	64.00	72.00	64.00	-9.86%	19.68M	aa.aa	16:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	50.00	48.00	0.00%	1.79M	aa.aa	16:39:59
Cilacap Samudera Fishing Industry	50.00	51.00	50.00	0.00%	6.39M	aa.aa	16:39:59
Chemstar Indonesia Tbk PT	57.00	58.00	56.00	+1.79%	2.41M	aa.aa	16:39:59
Arkora Hydro Tbk PtT	4,980.00	5,200.00	4,800.00	+2.68%	1.06M	aa.aa	16:39:59
Cerestar Indonesia Tbk PT	170.00	172.00	167.00	-1.16%	4.8K	aa.aa	16:39:59
PT Dewi SHRI Farmindo Tbk	117.00	117.00	114.00	+1.74%	73.25M	aa.aa	16:39:59
Tera Data Indonusa Tbk PT	110.00	111.00	103.00	+5.77%	526.6K	aa.aa	16:39:59
Bangun Karya Perkasa Jaya PT Tbk	52.00	53.00	50.00	+4.00%	15.44M	aa.aa	16:39:59
Habco Trans Maritima Tbk PT	358.00	362.00	350.00	+2.29%	12.91M	aa.aa	16:39:59
Utama Radar Cahaya Tbk PT	78.00	80.00	75.00	-2.50%	863.9K	aa.aa	16:39:59
Aman Agrindo Tbk PT	600.00	605.00	580.00	+2.56%	15.93M	aa.aa	16:39:59
Agung Menjangan Mas Tbk PT	316.00	340.00	286.00	0.00%	246.1K	aa.aa	16:39:59
Jhonlin Agro Raya PT Tbk	1,835.00	2,030.00	1,785.00	-5.41%	2.81M	aa.aa	16:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,950.00	7,275.00	6,900.00	+0.72%	247.1K	aa.aa	16:39:59
Kusuma Kemindo Sentosa PT	43.00	43.00	42.00	+2.38%	1.65M	aa.aa	16:39:59
Pelayaran Nasional Ekalya	1,245.00	1,320.00	1,210.00	-4.23%	1.1M	aa.aa	16:39:59
Estee Gold Feet PT Tbk	1,620.00	1,700.00	1,610.00	-2.70%	99.9K	aa.aa	16:39:59
Klinko Karya Imaji PT Tbk	95.00	97.00	93.00	-1.04%	31.9K	aa.aa	16:39:59
Rohartindo Nusantara Luas Tbk Pt	62.00	65.00	58.00	+5.08%	84.74M	aa.aa	16:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	-1.89%	853.5K	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	66.00	66.00	61.00	+3.13%	13.94M	aa.aa	16:39:59
Black Diamond Resources Tbk PT	22.00	23.00	22.00	-4.35%	16.67M	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	+0.99%	202.7K	aa.aa	16:39:59
Famon Awal Bros Sedaya Tbk PT	680.00	680.00	635.00	+3.82%	171.1K	aa.aa	16:39:59
Citra Borneo Utama PT Tbk	735.00	740.00	650.00	+5.76%	465.5K	aa.aa	16:39:59
PT Menthobi Karyatama Raya Tbk	120.00	120.00	112.00	0.00%	24.6K	aa.aa	16:39:59
Jayamas Medica Industri PT	204.00	208.00	200.00	-0.97%	57.5M	aa.aa	16:39:59
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	7.75M	aa.aa	16:39:59
PT Primadaya Plastisindo Tbk	262.00	278.00	262.00	-5.07%	49.6K	aa.aa	16:39:59
Puri Sentul Permai Tbk PT	488.00	494.00	432.00	+4.72%	771.6K	aa.aa	16:39:59
Ketrosden Triasmitra PT	498.00	500.00	462.00	+2.05%	12.93M	aa.aa	16:39:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	3.98M	aa.aa	29/06
Global Digital Niaga Tbk PT	280.00	298.00	262.00	+4.48%	365.5K	aa.aa	16:39:59
Multi Medika Internasional PT Tbk	464.00	615.00	464.00	-14.86%	23.54M	aa.aa	16:39:59
Techno9 Indonesia PT Tbk	72.00	82.00	72.00	-10.00%	12.31M	aa.aa	30/06
Saraswanti Indoland Dev PT	89.00	90.00	86.00	+2.30%	184.3K	aa.aa	16:39:59
Personel Alih Daya Tbk PT	101.00	102.00	89.00	+10.99%	16.57M	aa.aa	16:39:59
Isra Presisi Indonesia PT Tbk	21.00	21.00	20.00	0.00%	7.1M	aa.aa	16:39:59
Venteny Fortuna International PT	54.00	57.00	53.00	0.00%	21.13M	aa.aa	16:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	383.9K	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	169.00	171.00	161.00	+4.97%	1.59M	aa.aa	16:39:59
Jobubu Jarum Minahasa PT Tbk	73.00	79.00	68.00	+4.29%	5.87M	aa.aa	16:39:59
PT Citra Buana Prasida Tbk	278.00	282.00	276.00	+1.46%	413.9K	aa.aa	16:39:59
Cakra Buana Resources Energi PT Tbk	595.00	605.00	545.00	+0.85%	15.1M	aa.aa	16:39:59
Sunindo Pratama PT Tbk	610.00	620.00	600.00	-1.61%	241.3K	aa.aa	16:39:59
PT Hatten Bali PT Tbk	151.00	155.00	146.00	+0.67%	63.4K	aa.aa	16:39:59
Lavender Bina Cendikia PT Tbk	31.00	33.00	30.00	-3.13%	3.87M	aa.aa	16:39:59
Penta Valent PT	314.00	330.00	300.00	+0.64%	71.9K	aa.aa	16:39:59
PT Jasa Berdikari Logistics Tbk	61.00	63.00	61.00	-1.61%	9.47M	aa.aa	16:39:59
Wijaya Cahaya Timber PT	69.00	71.00	68.00	-1.43%	424.7K	aa.aa	16:39:59
Aviana Sinar Abadi PT Tbk	280.00	286.00	244.00	+6.06%	70.7M	aa.aa	16:39:59
Hassana Boga Sejahtera PT Tbk	54.00	56.00	52.00	-3.57%	6.4M	aa.aa	16:39:59
Pelita Teknologi Global PT Tbk	920.00	940.00	915.00	+0.55%	121.7K	aa.aa	16:39:59
Haloni Jane PT Tbk	58.00	59.00	56.00	0.00%	2.48M	aa.aa	16:39:59
PT Solusi Kemasan Digital Tbk	226.00	248.00	218.00	0.00%	35.38M	aa.aa	16:39:59
Vastland Indonesia PT Tbk	114.00	117.00	111.00	0.00%	2M	aa.aa	16:39:59
Hoffmen Cleanindo PT Tbk	312.00	320.00	306.00	+0.65%	330K	aa.aa	16:39:59
PT Pertamina Geothermal Energy	875.00	900.00	860.00	-2.78%	11.06M	aa.aa	16:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	164.00	172.00	160.00	-1.20%	16.23M	aa.aa	16:39:59
Berdikari Pondasi	140.00	141.00	138.00	+0.72%	11.66M	aa.aa	16:39:59
Mitra Pack	51.00	51.00	50.00	0.00%	4.84M	aa.aa	16:39:59
PT Petrindo Jaya Kreasi Tbk	620.00	630.00	525.00	+16.98%	426.42M	aa.aa	16:39:59
Teknologi Karya Digital Nusa PT Tbk	95.00	98.00	93.00	+1.06%	3.1M	aa.aa	16:39:59
PT Saptausaha Gemilangindah Tbk	20.00	20.00	20.00	0.00%	961.3K	aa.aa	16:39:59
PT Nusantara Sawit Sejahtera Tbk	585.00	595.00	570.00	+0.86%	3.61M	aa.aa	16:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	9M	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	173.00	185.00	171.00	-2.26%	302.9K	aa.aa	16:39:59
Arsy Buana Travelindo Tbk PT	98.00	100.00	96.00	-1.01%	9.51M	aa.aa	16:39:59
Multi Makmur Lemindo Tbk	104.00	106.00	96.00	+8.33%	11.71M	aa.aa	16:39:59
PT Trimegah Bangun Persada Tbk	820.00	830.00	785.00	+5.13%	34.22M	aa.aa	16:39:59
PT Era Digital Media Tbk	150.00	167.00	149.00	-6.25%	1.18M	aa.aa	16:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510.00	510.00	452.00	+10.39%	144.01M	aa.aa	16:39:59
Era Media Sejahtera Tbk PT	112.00	114.00	106.00	+6.67%	14.99M	aa.aa	16:39:59
Informasi Teknologi Indonesia Tbk	89.00	91.00	88.00	+1.14%	1.93M	aa.aa	16:39:59
MPX Logistics International Tbk PT	142.00	148.00	140.00	+0.71%	108.3K	aa.aa	16:39:59
Tripar Multivision Plus Tbk PT	208.00	214.00	208.00	-0.95%	473.6K	aa.aa	16:39:59
King Tire Indonesia Tbk PT	104.00	106.00	102.00	0.00%	31.4K	aa.aa	16:39:59
Sarana Mitra Luas Tbk PT	286.00	288.00	278.00	+0.70%	45.52M	aa.aa	16:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	6.5K	aa.aa	16:39:59
Maxindo Karya Anugerah	64.00	65.00	62.00	0.00%	2.07M	aa.aa	16:39:59
PT VKTR Teknologi Mobilitas	460.00	490.00	448.00	-1.71%	66.12M	aa.aa	16:39:59
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00%	1.09M	aa.aa	16:39:59
Amman Mineral Internasional Tbk PT	3,210	3,310	3,070	+3.55%	51.74M	aa.aa	16:39:59
Carsurin Tbk PT	96.00	97.00	94.00	+1.05%	107.8K	aa.aa	16:39:59
Graha Prima Mentari PT Tbk	304.00	314.00	272.00	+6.29%	5.92M	aa.aa	16:39:59
PT Widiant Jaya Krenindo Tbk	25.00	25.00	21.00	+8.70%	5.5M	aa.aa	16:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	190.00	193.00	180.00	+4.97%	92.32M	aa.aa	16:39:59
Mandiri Herindo Adiperkasa Tbk PT	131.00	133.00	128.00	+0.77%	2.55M	aa.aa	16:39:59
PT Royaltama Mulia Kontraktorindo	250.00	264.00	244.00	+0.81%	2.13M	aa.aa	16:39:59
Nusantara Sejahtera Raya Tbk PT	86.00	87.00	83.00	+3.61%	5.62M	aa.aa	16:39:59
PT ITSEC Asia Tbk	615.00	625.00	605.00	+0.82%	23.73M	aa.aa	16:39:59
Sinar Eka Selaras PT	266.00	270.00	260.00	+1.53%	3.49M	aa.aa	16:39:59
Multi Garam Utama Tbk PT	214.00	230.00	179.00	+12.63%	18.1M	aa.aa	16:39:59
PT Ingria Pratama Capitalindo Tbk	108.00	110.00	105.00	-0.92%	1.48M	aa.aa	16:39:59
Minahasa Membangun Hebat Tbk PT	292.00	308.00	264.00	0.00%	2.63M	aa.aa	16:39:59
Paperocks Indonesia Tbk PT	133.00	135.00	129.00	-0.75%	1.33M	aa.aa	16:39:59
Humpuss Maritim Internasional Tbk	113.00	114.00	104.00	+6.60%	22.65M	aa.aa	16:39:59
Lupromax Pelumas Indonesia Tbk PT	76.00	77.00	68.00	+7.04%	358.4K	aa.aa	16:39:59
Mutuagung Lestari Tbk PT	112.00	114.00	110.00	0.00%	2.31M	aa.aa	16:39:59
Pt Multisarana Intan Eduka Tbk	71.00	77.00	69.00	-2.74%	7.3M	aa.aa	16:39:59
Charlie Hospital Semarang PT	282.00	286.00	252.00	+7.63%	22.72M	aa.aa	16:39:59
Multitrend Indo Tbk PT	164.00	190.00	155.00	+7.89%	7.66M	aa.aa	16:39:59
Anugerah Spareparts Sejahtera PT	37.00	38.00	36.00	0.00%	1.06M	aa.aa	16:39:59
Sumber Sinergi Makmur PT Tbk	51.00	52.00	50.00	0.00%	5.7M	aa.aa	16:39:59
Kokoh Exa Nusantara Tbk PT	98.00	104.00	91.00	-2.97%	25.79M	aa.aa	16:39:59
Pulau Subur Tbk PT	120.00	121.00	115.00	+2.56%	555.1K	aa.aa	16:39:59
Lovina Beach Brewery Tbk PT	63.00	64.00	60.00	+3.28%	4.68M	aa.aa	16:39:59
Logisticsplus International Tbk PT	50.00	50.00	45.00	+8.70%	3.45M	aa.aa	16:39:59
Koka Indonesia PT	99.00	111.00	87.00	+13.79%	51.28M	aa.aa	16:39:59
Barito Renewables Energy PT Tbk	3,360.00	3,490.00	3,090.00	+8.74%	35.59M	aa.aa	16:39:59
Agro Bahari Nusantara PT Tbk	1,170.00	1,260.00	1,135.00	-3.31%	1.13M	aa.aa	16:39:59
Ikapharmindo Putramas PT	178.00	179.00	178.00	0.00%	1K	aa.aa	16:39:59
Mastersystem Infotama PT	1,180.00	1,210.00	1,170.00	0.00%	968K	aa.aa	16:39:59
Kian Santang Muliatama PT	154.00	181.00	154.00	-14.92%	84.22M	aa.aa	16:39:59
JANU PUTRA SEJAHTERA Tbk PT	344.00	348.00	340.00	+0.58%	34.13M	aa.aa	16:39:59
Maja Agung Latexindo PT Tbk	58.00	60.00	56.00	0.00%	1.05M	aa.aa	16:39:59
Asri Karya Lestari PT Tbk	199.00	208.00	195.00	0.00%	971K	aa.aa	16:39:59
Citra Nusantara Gemilang Tbk PT	141.00	145.00	136.00	+3.68%	3.94M	aa.aa	16:39:59
Adhi Kartiko Pratama Tbk PT	248.00	254.00	240.00	-0.80%	212K	aa.aa	16:39:59
Sinergi Multi Lestarindo PT Tbk	96.00	102.00	94.00	+1.05%	22.4M	aa.aa	16:39:59
Multi Spunindo Jaya Tbk PT	404.00	410.00	382.00	+3.06%	14.42M	aa.aa	16:39:59
Manggung Polahraya PT Tbk	40.00	40.00	38.00	0.00%	2.03M	aa.aa	16:39:59
Samcro Hyosung Adilestari PT Tbk	58.00	59.00	56.00	-3.33%	5.36M	aa.aa	16:39:59
Griptha Putra Persada Tbk PT	53.00	54.00	53.00	-1.85%	786K	aa.aa	16:39:59
Sumber Mineral Global Abadi Tbk PT	63.00	64.00	59.00	+3.28%	3.96M	aa.aa	16:39:59
Terang Dunia Internusa PT	71.00	72.00	69.00	+1.43%	12.76M	aa.aa	16:39:59
Pt Topindo Solusi Komunika	58.00	59.00	57.00	0.00%	7.47M	aa.aa	16:39:59
Mitra Pedagang Indonesia PT Tbk	93.00	95.00	92.00	-1.06%	3.4M	aa.aa	16:39:59
Ancara Logistics Indonesia PT Tbk	710.00	740.00	705.00	0.00%	440.3K	aa.aa	16:39:59
Homeco Victoria Makmur PT Tbk	210.00	210.00	206.00	+0.96%	142.7K	aa.aa	16:39:59
Pt Harta Djaya Karya Tbk	87.00	91.00	87.00	-2.25%	5.55M	aa.aa	16:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,180.00	1,195.00	1,165.00	+0.85%	2.98M	aa.aa	16:39:59
Ecocare Indo Pasifik PT Tbk	134.00	135.00	128.00	+2.29%	636.1K	aa.aa	16:39:59
Bersama Mencapai Puncak PT Tbk	635.00	645.00	600.00	+3.25%	24.82M	aa.aa	16:39:59
Satu Visi Putra PT Tbk	855.00	945.00	840.00	-5.00%	1.25M	aa.aa	16:39:59
Dunia Virtual Online Tbk PT	214.00	254.00	206.00	-4.46%	3.64M	aa.aa	16:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	231.5K	aa.aa	16:39:59
Multi Hanna Kreasindo Tbk PT	115.00	119.00	110.00	-2.54%	2.03M	aa.aa	16:39:59
Remala Abadi Tbk PT	1,970.00	2,030.00	1,905.00	-0.76%	1.17M	aa.aa	16:39:59
Xolare RCR Energy PT Tbk	99.00	102.00	93.00	-1.98%	1.94M	aa.aa	16:39:59
Benteng Api Technic PT Tbk	79.00	88.00	78.00	0.00%	3.57M	aa.aa	16:39:59
Soraya Berjaya Indonesia Tbk PT	84.00	86.00	75.00	+3.70%	3.03M	aa.aa	16:39:59
Pt Cipta Perdana Lancar Tbk	105.00	112.00	100.00	+2.94%	5M	aa.aa	16:39:59
Pt Intra Golflink Resorts Tbk	167.00	175.00	156.00	+8.44%	2.41M	aa.aa	16:39:59
Gunanusa Eramandiri Tbk PT	155.00	160.00	151.00	+1.31%	124K	aa.aa	16:39:59
Superior Prima Sukses PT Tbk	140.00	144.00	136.00	+0.72%	703.1K	aa.aa	16:39:59
PT Indo American Seafoods Tbk	63.00	65.00	60.00	+5.00%	1.66M	aa.aa	16:39:59
PT UBC Medical Indonesia Tbk	138.00	139.00	136.00	+2.22%	852.1K	aa.aa	16:39:59
Global Sukses Digital Tbk PT	130.00	134.00	127.00	0.00%	136K	aa.aa	16:39:59
Pt Esta Indonesia Tbk	570.00	575.00	560.00	0.00%	497.6K	aa.aa	16:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	133.00	135.00	131.00	+0.76%	6.64M	aa.aa	16:39:59
Daaz Bara Lestari Tbk PT	1,540.00	1,575.00	1,520.00	-0.32%	471.4K	aa.aa	16:39:59
Newport Marine Services PT Tbk	101.00	110.00	99.00	+1.00%	1.15M	aa.aa	16:39:59
Adiwarna Anugerah Abadi PT Tbk	80.00	83.00	78.00	-1.23%	1.87M	aa.aa	16:39:59
Adaro Andalan Indonesia	7,875.00	7,900.00	7,750.00	+1.29%	6.71M	aa.aa	16:39:59
Daya Intiguna Yasa PT Tbk	875.00	910.00	875.00	-2.78%	334.1K	aa.aa	16:39:59
Kentanix Supra International Tbk PT	344.00	344.00	322.00	+4.88%	46.8K	aa.aa	16:39:59
Raharja Energi Cepu Tbk Pt	5,550.00	5,750.00	4,400.00	+20.13%	22.79M	aa.aa	16:39:59
Asuransi Digital Bersama Tbk PT	86.00	90.00	84.00	0.00%	8.88M	aa.aa	16:39:59
Hero Global Investment	125.00	135.00	119.00	+2.46%	450.1K	aa.aa	16:39:59
Raja Roti Cemerlang	53.00	54.00	52.00	-1.85%	2.28M	aa.aa	16:39:59
Brigit Biofarmaka Teknologi Tbk PT	230.00	244.00	218.00	0.00%	254.2K	aa.aa	16:39:59
Bangun Kosambi Sukses Pt Tbk	3,310.00	3,380.00	3,290.00	-0.90%	1.09M	aa.aa	16:39:59
Delta Giri Wacana Tbk PT	284.00	286.00	278.00	+1.43%	18.11M	aa.aa	16:39:59
Jantra Grupo Indonesia PT Tbk	82.00	83.00	79.00	+2.50%	10.18M	aa.aa	16:39:59
Sinar Terang Mandiri PT Tbk	202.00	206.00	200.00	-0.98%	54.2K	aa.aa	16:39:59
Yupi Indo Jelly Gum PT Tbk	1,215.00	1,250.00	1,120.00	-0.41%	211.1K	aa.aa	16:39:59
Fore Kopi Indonesia PT Tbk	595.00	610.00	565.00	+2.59%	3.86M	aa.aa	16:39:59
Medela Potentia Tbk PT	200.00	208.00	200.00	-0.99%	478.3K	aa.aa	16:39:59
Cipta Sarana Medika Tbk PT	57.00	59.00	57.00	0.00%	10.14M	aa.aa	16:39:59
Asia Pramulia Tbk PT	140.00	143.00	134.00	+1.45%	33.2M	aa.aa	16:39:59
Chandra Daya Investasi Tbk PT	600.00	605.00	540.00	+7.14%	57.8M	aa.aa	16:39:59
Indokripto Koin Semesta Tbk PT	630.00	645.00	600.00	+5.88%	7.46M	aa.aa	16:39:59
Pancaran Samudera Transport Tbk PT	775.00	780.00	755.00	0.00%	78K	aa.aa	16:39:59
Trimitra Trans Persada Tbk PT	328.00	334.00	324.00	+1.23%	417.5K	aa.aa	16:39:59
Diastika Biotekindo Tbk PT	121.00	121.00	118.00	0.00%	1.49M	aa.aa	16:39:59
Merry Riana Edukasi Tbk PT	97.00	99.00	91.00	0.00%	1.67M	aa.aa	16:39:59
Prima Multi Usaha Indonesia Tbk PT	79.00	88.00	79.00	-3.66%	18.46M	aa.aa	16:39:59
Merdeka Gold Resources PT Tbk	5,600.00	5,750.00	5,300.00	0.00%	9.13M	aa.aa	16:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	219.75M	aa.aa	30/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	155.00	162.00	150.00	+1.31%	1.06M	aa.aa	16:39:59
Abadi Lestari Indonesia	3,100.00	3,200.00	2,980.00	0.00%	2.48M	aa.aa	16:39:59
Super Bank Indonesia	515.00	540.00	505.00	-3.74%	26.82M	aa.aa	16:39:59
BSA Logistics Indonesia	635.00	655.00	620.00	+0.79%	14.23M	aa.aa	16:39:59

SET

1,588.23

-3.01

-0.19%

SET 50

1,035.24

-3.88

-0.37%

Dow Jones

52,524.10

+204.90

+0.39%

US 30

52,516.00

+198.2

+0.38%

SZSE Component

16,119.17

-86.39

-0.53%

FTSE 100

10,477.61

-19.51

-0.19%

Nikkei 225

70,474.96

+412.64

+0.59%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	38.00	0.00%	106.24 ล้าน
ธนาคารกรุงไทย DRC	38.00	0.00%	106.24 ล้าน
ท่าอากาศยานไทย DRC	64.75	+0.78%	42.64 ล้าน
เอสซีบี เอกซ์	147.50	-0.34%	24.28 ล้าน
เอสซีบี เอกซ์	147.50	-0.34%	24.28 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	325.00	0.00%	12.75 ล้าน
เดลต้า อีเลคโทรนิคส์	325.00	0.00%	12.75 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กรีน เทค เวนเจอร์ส	0.03	+50.00%	2.03 ล้าน
เค.ซี. พร็อพเพอร์ตี้	0.03	+50.00%	731.40 พัน
เวฟ เอ็นเตอร์เทนเมนท์	0.040	+33.33%	532.90 พัน
สกาย ทาวเวอร์	0.04	+33.33%	129.10 พัน
ไทยฟิล์มอินดัสตรี่	0.05	+25.00%	207.60 พัน
อีสต์โคสท์เฟอร์นิเทค	0.110	+22.22%	15.94 ล้าน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.06	+20.00%	3.00 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อิงเกรส อินดัสเตรียล (ไทยแลนด์)	0.14	-61.11%	29.42 ล้าน
อิงเกรส อินดัสเตรียล (ไทยแลนด์) DRC	0.14	-61.11%	29.42 ล้าน
ไทรทัน โฮลดิ้ง	0.02	-33.33%	155.40 พัน
ช ทวี	0.02	-33.33%	616.60 พัน
ซี.ไอ.กรุ๊ป	0.02	-33.33%	391.80 พัน
ไทย-เยอรมัน โปรดักส์	0.02	-33.33%	16.07 ล้าน
เอเวอร์แลนด์	0.07	-22.22%	6.10 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	147.50	-0.34%	24.28 ล้าน
ธนาคารกรุงไทย	38.00	0.00%	106.24 ล้าน
เดลต้า อีเลคโทรนิคส์	325.00	0.00%	12.75 ล้าน
กรุงเทพดุสิตเวชการ	19.30	0.00%	65.98 ล้าน
ธนาคารเกียรตินาคิน	99.00	-1.49%	10.42 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaaaaa	1.82	+54.82%	2.82
Aaaaa Aaaa Aaaa A	1.82	+54.82%	2.82
Aaaaaaaa Aaaaaa Aaa	15.50	+51.87%	23.54
A A Aaa	15.50	+51.87%	23.54
A Aaaaa	8.85	+50.53%	13.32
Aaaaaaaaaa Aaaaaa	8.85	+50.53%	13.32
Aaaaaa	34.50	+49.03%	51.42

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaaaaa	1.82	+54.82%	2.82
Aaaaa Aaaa Aaaa A	1.82	+54.82%	2.82
Aaaaaaaa Aaaaaa Aaa	15.50	+51.87%	23.54
A A Aaa	15.50	+51.87%	23.54
A Aaaaa	8.85	+50.53%	13.32
Aaaaaaaaaa Aaaaaa	8.85	+50.53%	13.32
Aaaaaa	34.50	+49.03%	51.42

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Jakarta Stock Exchange Composite (JKSE)

องค์ประกอบของ Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia