การโฆษณา

Jakarta Stock Exchange Composite (JKSE)

จาร์กาตา

สกุลเงิน IDR

4,938.83

-91.43(-1.82%)

ข้อมูลล่าช้า·09:32:26

ช่วงระยะของวัน

4,927.45

4,969.00

ช่วง 52 สัปดาห์

4,824.36

9,174.47

องค์ประกอบของ Jakarta Stock Exchange Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี IHSG ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Harta Aman Pratama	41	42	41	-4.65%	2.59M	aa.aa	09:25:47
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	580	600	570	-4.92%	593.5K	aa.aa	09:25:35
Austindo Nusantara Jaya	1,350	1,365	1,350	-1.46%	800	aa.aa	09:19:25
Bank Bumi Arta	690	715	690	+2.22%	80.4K	aa.aa	09:25:20
Bank Maspion Indonesia	388	388	388	+0.52%	200	aa.aa	09:00:46
Bank Ocbc Nisp	1,130	1,130	1,105	-1.74%	408.1K	aa.aa	09:22:43
Bank Of India Indonesia	7,800	7,800	7,800	-6.87%	700	aa.aa	09:15:42
Bank Qnb Indonesia	41	41	41	-2.38%	6.5K	aa.aa	09:19:45
Bayu Buana	1,135	1,135	1,135	0.00%	100	aa.aa	09:07:02
Buana Finance	600	605	575	0.00%	0	aa.aa	05/11
Delta Djakarta	1,665	1,670	1,665	0.00%	0	aa.aa	05/11
Destinasi Tirta	310	310	300	0.00%	0	aa.aa	05/11
Elang Mahkota	296	302	296	-3.90%	3.81M	aa.aa	09:25:19
Enseval Putra	2,340	2,340	2,330	+1.30%	400	aa.aa	09:06:52
Equity Dev Inv	67	68	67	-1.47%	2.6K	aa.aa	09:18:55
Eratex Djaja	123	129	116	+2.50%	173.8K	aa.aa	09:21:17
Ever Shine Textile	103	105	102	-5.50%	2.55M	aa.aa	09:25:11
Fast Food Indonesia	296	300	290	-1.33%	154.5K	aa.aa	09:24:05
Fks Multi Agro	448	448	434	0.00%	0	aa.aa	05/11
Golden Energy Mines	6,900	6,925	6,900	0.00%	1.9K	aa.aa	09:21:42
Indo Kordsa	4,300	4,300	4,300	+0.23%	200	aa.aa	09:11:18
Indo Straits	193	194	190	+1.58%	19.8K	aa.aa	09:25:03
Indorama Synthetics	2,350	2,350	2,350	-2.08%	400	aa.aa	09:01:39
Kabelindo Murni	314	316	314	-2.48%	23.1K	aa.aa	09:06:28
Kedaung Indah Can	226	228	192	+10.78%	2.11M	aa.aa	09:26:21
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	356	362	350	-1.11%	29.1K	aa.aa	09:26:20
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	18,825	19,250	17,925	0.00%	0	aa.aa	05/11
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	220	230	216	-3.51%	101.5K	aa.aa	09:20:46
PT Temas Tbk	114	116	113	-0.87%	337.9K	aa.aa	09:25:35
Pelayaran Nelly	164	176	164	0.00%	117.7K	aa.aa	09:26:19
Pikko Land Development	28	28	27	0.00%	1.19M	aa.aa	09:25:27
Pioneerindo Gourmet	1,770	1,770	1,770	-6.84%	9.1K	aa.aa	09:26:10
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	80	82	80	-4.76%	66.4K	aa.aa	09:25:31
Provident Agro	214	214	214	0.00%	8.6K	aa.aa	09:20:43
Pudjiadi & Sons	390	390	390	0.00%	9.1K	aa.aa	09:06:36
Reliance Securities	480	480	480	+2.13%	100	aa.aa	09:00:01
Ricky Putra Globalindo	56	57	56	-3.45%	57.4K	aa.aa	09:25:40
Rig Tenders	575	600	535	0.00%	0	aa.aa	05/11
Samudera Indonesia	322	326	320	-1.83%	5M	aa.aa	09:26:14
Sekar Bumi	466	474	452	0.00%	0	aa.aa	05/11
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,090	2,100	2,090	0.00%	1.9K	aa.aa	09:16:16
Supreme Cable	2,580	2,580	2,580	+3.20%	4.8K	aa.aa	09:05:39
Sunson Textile	356	358	344	+1.14%	500	aa.aa	09:12:20
Surya Toto Indonesia	230	232	230	0.00%	7.1K	aa.aa	09:12:37
Suryamas Dutamakmur	386	394	386	+1.58%	1.1K	aa.aa	09:24:59
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,830	4,830	4,830	0.00%	0	aa.aa	05/11
Trans Power Marine	276	276	264	0.00%	678.7K	aa.aa	09:26:15
Trias Sentosa	478	496	478	-3.63%	500	aa.aa	09:17:12
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,440	2,500	2,410	-2.79%	493.1K	aa.aa	09:25:41
Aspirasi Hidup Indonesia Tbk PT	334	336	332	0.00%	10.16M	aa.aa	09:26:11
Acset Indonusa	76	76	75	0.00%	0	aa.aa	05/11
Alamtri Resources Indonesia Tbk PT	2,290	2,330	2,280	-1.72%	6.85M	aa.aa	09:26:19
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	492	494	488	-0.81%	961.3K	aa.aa	09:26:01
Adira Dinamika	7,775	7,775	7,775	0.00%	1.9K	aa.aa	09:21:37
Agung Podomoro	78	79	78	-2.50%	775K	aa.aa	09:25:35
Akasha Wira	28,750	28,750	28,550	-4.01%	1.4K	aa.aa	09:15:55
Artha Mahiya Investama Tbk PT	1,175	1,175	1,000	+25.00%	3.95M	aa.aa	09:25:16
Akr Corporindo	1,295	1,330	1,290	-1.15%	1.26M	aa.aa	09:26:18
Alam Sutera Realty	92	93	91	-1.08%	1.13M	aa.aa	09:24:57
Alkindo Naratama	1,305	1,305	1,300	-1.14%	900	aa.aa	09:22:34
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	89	90	82	+1.14%	719.1K	aa.aa	09:26:02
Antam	2,640	2,700	2,620	-2.94%	25.18M	aa.aa	09:26:17
Apexindo Pratama Duta	130	134	130	-3.70%	908.9K	aa.aa	09:26:03
Arita Prima Indonesia	175	175	174	+0.57%	10.9K	aa.aa	09:22:01
Arthavest	2,200	2,370	2,200	-6.78%	700	aa.aa	09:17:03
Arwana Citramulia	492	496	490	-0.81%	343.5K	aa.aa	09:21:46
Asuransi Dayin Mitra	484	484	470	+0.41%	300	aa.aa	09:21:30
Multi Artha Guna	370	370	370	+0.54%	200	aa.aa	09:04:31
Asuransi Ramayana	192	194	192	0.00%	0	aa.aa	05/11
Asahimas Flat Glass	3,110	3,190	3,000	0.00%	0	aa.aa	05/11
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	258	266	256	0.00%	0	aa.aa	05/11
Astra Agro Lestari	9,350	9,375	9,275	+0.54%	196.8K	aa.aa	09:24:40
Astra Graphia	2,360	2,370	2,340	-0.42%	88.9K	aa.aa	09:24:24
Astra International	4,900	4,920	4,850	-0.61%	4.51M	aa.aa	09:26:19
Astra Otoparts	3,210	3,220	3,170	-0.62%	90.1K	aa.aa	09:23:21
Asuransi Kresna Mitra	20	22	20	-4.76%	14.47M	aa.aa	09:26:04
Atlas Resources	484	490	470	-2.02%	71.9K	aa.aa	09:25:48
Bakrie & Brothers	39	40	38	-2.50%	43.42M	aa.aa	09:26:02
Bakrie Sumatera	242	242	234	-2.42%	151.2K	aa.aa	09:22:46
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	17	18	17	-5.56%	103.03M	aa.aa	09:26:17
Bank Artha Graha	110	110	108	-1.79%	60.7K	aa.aa	09:21:10
Bank Negar	3,280	3,300	3,270	-1.20%	3.64M	aa.aa	09:26:14
Bank Bukopin	32	33	32	-3.03%	831.3K	aa.aa	09:19:53
Bank Capital Indonesia	87	90	86	0.00%	9.7K	aa.aa	09:21:59
Bank Danamon	4,720	4,800	4,630	+0.85%	341.2K	aa.aa	09:25:27
Bank Woori Indonesia	160	161	157	-1.84%	54.6K	aa.aa	09:24:41
Bank Mnc Internasional	20	22	20	-4.76%	4.04M	aa.aa	09:25:49
Bank Ina Perdana	3,820	3,820	3,820	+1.60%	100	aa.aa	09:00:01
Bank Maybank Indonesia	165	165	163	+1.23%	27.1K	aa.aa	09:23:57
Bank Mandiri Persero	3,590	3,610	3,570	-0.55%	24.31M	aa.aa	09:26:16
Bank Mayapada	158	159	156	0.00%	44.4K	aa.aa	09:25:23
Bank Mega	1,925	1,925	1,855	0.00%	0	aa.aa	05/11
Bank Mestika Dharma	2,000	2,040	2,000	0.00%	300	aa.aa	09:20:07
Bank Nationalnobu	376	380	374	-1.05%	241.1K	aa.aa	09:26:03
Bank Pembangunan	710	710	705	+0.71%	237.5K	aa.aa	09:25:26
Bank Pan Indonesia	710	710	705	-1.39%	12K	aa.aa	09:23:52
Bank Panin Syariah	34	35	34	-2.86%	238.8K	aa.aa	09:23:45
Bank Pembangunan Timur	490	492	486	-0.41%	1.05M	aa.aa	09:26:15
Bank Permata	1,355	1,450	1,355	0.00%	5.1K	aa.aa	09:20:07
Bank Pembangunan	26	26	25	0.00%	3.2M	aa.aa	09:24:03
Bank Rakyat Persero	2,700	2,720	2,680	-0.37%	33.98M	aa.aa	09:26:18
Bank Sinarmas	760	760	760	0.00%	300	aa.aa	09:13:31
Bank Tabungan Negara	905	915	890	-1.09%	4.47M	aa.aa	09:26:19
Bank Tabungan	2,450	2,450	2,400	0.00%	0	aa.aa	05/11
Bank Victoria	71	71	68	+1.43%	57.4K	aa.aa	09:26:20
Bank Windu	56	56	55	+1.82%	161.4K	aa.aa	09:18:23
Baramulti Suksessarana	4,970	4,990	4,860	-0.40%	326.6K	aa.aa	09:25:17
Barito Pacific	850	865	850	-6.59%	37.65M	aa.aa	09:26:13
Bayan Resources	8,525	8,525	8,250	-0.58%	68.2K	aa.aa	09:24:58
Bekasi Asri Pemula	75	77	73	-2.60%	581.4K	aa.aa	09:26:16
Bekasi Fajar	97	98	96	-1.02%	310K	aa.aa	09:14:29
Astrindo Nusantara Infrasruktur Tbk PT	74	76	73	-3.90%	36.33M	aa.aa	09:26:20
Berlina	500	500	492	0.00%	0	aa.aa	05/11
Betonjaya Manunggal	358	358	316	0.00%	0	aa.aa	05/11
BFI Finance	715	715	700	+0.70%	1.25M	aa.aa	09:25:46
Bhuwanatala Indah	46	46	45	-4.17%	1.83M	aa.aa	09:26:16
Bisi International	515	515	510	0.00%	14.6K	aa.aa	09:24:20
Bank Central Asia	5,025	5,100	5,000	-1.95%	21.54M	aa.aa	09:26:22
Bank Rakyat	104	106	102	0.00%	498.2K	aa.aa	09:25:15
Buana Listya Tama	210	216	210	-5.41%	29.8M	aa.aa	09:26:19
Budi Starch & Sweetener	210	210	210	0.00%	700	aa.aa	09:23:27
Bukit Darmo	128	132	123	-3.03%	155.5K	aa.aa	09:25:07
Bukit Uluwatu Villa	256	268	252	-0.78%	131.1M	aa.aa	09:25:28
Bumi Citra Permai	49	50	49	-3.92%	500	aa.aa	09:03:38
Bumi Resources Min	306	318	306	-6.71%	58.85M	aa.aa	09:26:21
Bumi Resources	113	116	113	-4.24%	932M	aa.aa	09:25:39
Bumi Serpong Damai	456	464	450	-2.56%	980.8K	aa.aa	09:25:27
Bumi Teknokultura	10	11	10	-9.09%	8.87M	aa.aa	09:25:17
Eagle High	75	77	75	-3.85%	5.06M	aa.aa	09:26:16
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,800	1,800	1,790	0.00%	47.8K	aa.aa	09:17:11
Catur Sentosa	258	276	236	+6.61%	31K	aa.aa	09:25:56
Central Proteina	31	31	30	0.00%	5.11M	aa.aa	09:25:02
Centratama Telekom	57	60	56	-5.00%	2.71M	aa.aa	09:26:14
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra Asri Petro	1,235	1,255	1,220	-3.89%	22.66M	aa.aa	09:26:17
Charoen Pokphand Indonesia	2,300	2,330	2,290	-2.95%	3.12M	aa.aa	09:26:19
Ciputra Dev	490	492	488	-0.81%	1.62M	aa.aa	09:24:24
Citatah	64	70	61	+1.59%	4.79M	aa.aa	09:26:20
Citra Marga	1,265	1,300	1,265	+0.80%	74.6K	aa.aa	09:25:02
Clipan Finance	330	332	328	-1.20%	45.3K	aa.aa	09:25:19
Colorpak Indonesia	1,555	1,555	1,535	-0.32%	2.8K	aa.aa	09:17:20
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	216	224	216	-6.09%	136.49M	aa.aa	09:26:18
Darya-Varia	1,570	1,570	1,570	0.00%	700	aa.aa	09:01:18
PT BUMA Internasional Grup Tbk	132	135	131	-2.94%	290.9K	aa.aa	09:24:01
Dharma Samudera	67	69	65	-1.47%	209.5K	aa.aa	09:25:56
Dharma Satya	1,320	1,335	1,300	-3.65%	128K	aa.aa	09:25:56
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	120	121	117	0.00%	11.3K	aa.aa	09:26:03
Duta Pertiwi	4,410	4,410	4,310	+4.75%	300	aa.aa	09:12:03
Dyandra Media	67	68	65	0.00%	111.9K	aa.aa	09:25:01
Ekadharma	314	316	308	-2.48%	71.7K	aa.aa	09:25:10
Electronic City Ind	134	135	127	+0.75%	46.5K	aa.aa	09:24:59
Elnusa	550	560	545	-0.90%	4.4M	aa.aa	09:26:09
Energi Mega Persada	530	545	530	-6.19%	17.08M	aa.aa	09:26:19
Erajaya Swasembada	480	492	476	-2.83%	10.8M	aa.aa	09:26:11
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	10	10	10	-9.09%	44.24M	aa.aa	09:25:23
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	70	71	67	0.00%	885K	aa.aa	09:25:31
Fortune Indonesia	61	61	61	-6.15%	7.94M	aa.aa	09:26:00
Fortune Mate	236	248	222	0.00%	0	aa.aa	05/11
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,070	1,080	1,060	-0.93%	385.3K	aa.aa	09:25:14
Garda Tujuh Buana	177	177	170	0.00%	0	aa.aa	05/11
Garuda Indonesia	39	41	39	0.00%	0	aa.aa	05/11
Gema Grahasarana	70	71	69	+1.45%	1.11M	aa.aa	09:25:44
Global Mediacom	56	56	54	-3.45%	6.32M	aa.aa	09:25:49
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,460	2,480	2,460	-1.99%	3.5K	aa.aa	09:22:56
Visi Telekomunikasi	260	260	254	+2.36%	500	aa.aa	09:21:14
Gowa Makassar	815	830	780	0.00%	0	aa.aa	05/11
Gozco Plantations	108	111	108	-3.57%	234.7K	aa.aa	09:24:42
Graha Layar Prima	2,720	2,820	2,720	-3.55%	1.5K	aa.aa	09:25:03
Greenwood Sejahtera	120	120	118	0.00%	26.1K	aa.aa	09:26:22
Gudang Garam	14,975	15,075	14,900	+0.50%	139.2K	aa.aa	09:26:11
Gunawan Dianjaya Steel	91	97	80	+5.81%	25.52M	aa.aa	09:26:17
Harum Energy	635	655	635	-5.22%	3.88M	aa.aa	09:26:19
DFI Retail Nusantara Tbk Pt	288	310	288	-2.04%	7.3K	aa.aa	09:12:41
Hexindo Adiperkasa	2,880	2,910	2,860	-1.37%	65.6K	aa.aa	09:24:56
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	565	565	565	0.00%	3.8K	aa.aa	09:24:04
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	70	73	70	-5.41%	27.38M	aa.aa	09:26:16
Indah Kiat Pulp & Paper	6,275	6,375	6,250	-3.09%	723.5K	aa.aa	09:26:12
Indal Aluminium	103	108	103	-2.83%	191.8K	aa.aa	09:25:35
Indika Energy	1,705	1,740	1,700	-3.94%	3.56M	aa.aa	09:26:20
Indo Acidatama	96	99	95	-4.00%	20.27M	aa.aa	09:26:04
Indo Tambangraya	24,125	24,325	23,950	-0.72%	228.9K	aa.aa	09:25:01
Indocement Tunggal	5,800	5,850	5,700	0.00%	177.9K	aa.aa	09:24:32
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,150	6,200	5,875	+0.41%	1.98M	aa.aa	09:26:20
Indofood	6,800	6,825	6,625	+1.12%	954.4K	aa.aa	09:26:16
Indomobil Multi Jasa	138	140	135	-0.72%	38.8K	aa.aa	09:20:00
Indomobil Sukses	750	750	750	+5.63%	100	aa.aa	09:17:23
Indopoly Swakarsa	102	102	102	0.00%	2.6K	aa.aa	09:19:29
Indoritel Makmur	9,600	9,600	9,600	-1.03%	100	aa.aa	09:03:38
Indosat	1,375	1,420	1,345	-2.14%	13.64M	aa.aa	09:26:11
Indospring	218	222	218	-1.80%	11.4K	aa.aa	09:23:29
Jamu dan Farmasi Sido	316	320	314	-1.25%	2.67M	aa.aa	09:26:02
Intanwijaya	780	805	780	-3.70%	17.1K	aa.aa	09:16:44
Intermedia Capital	67	69	66	-4.29%	5.33M	aa.aa	09:26:02
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	17	18	16	0.00%	29.19M	aa.aa	09:24:27
Intiland Development	99	100	99	-1.98%	411K	aa.aa	09:23:50
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	71	79	63	+5.97%	9.82M	aa.aa	09:26:17
J Resources	396	402	394	-3.41%	9.71M	aa.aa	09:26:16
Jaya Agra Wattie	102	102	101	-1.92%	52.8K	aa.aa	09:22:03
Japfa Comfeed Indonesia	1,555	1,575	1,550	-6.61%	6.66M	aa.aa	09:26:15
Jasa Marga	2,720	2,740	2,720	-1.09%	99.2K	aa.aa	09:25:46
Jasuindo Tiga Perkasa	520	525	515	+0.97%	185.5K	aa.aa	09:21:16
Jaya Konstruksi	74	75	73	-1.33%	292.4K	aa.aa	09:25:30
Jaya Real Property	1,165	1,170	1,165	-0.43%	1.7K	aa.aa	09:17:13
Jembo Cable Company	690	740	625	+13.11%	72.8K	aa.aa	09:26:03
Jakarta Int Hotels & Dev	310	310	308	-1.90%	54.9K	aa.aa	09:25:38
Kawasan Jababeka	104	106	103	-3.70%	21.82M	aa.aa	09:26:17
Kalbe Farma	755	765	740	-0.66%	5.95M	aa.aa	09:26:08
Kedawung Setia	402	424	402	-6.51%	10.1K	aa.aa	09:06:08
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	350	350	346	0.00%	19.2K	aa.aa	09:25:54
Kmi Wire And Cable	322	322	322	-0.62%	55.5K	aa.aa	09:19:37
Kobexindo Tractors	145	146	133	+2.84%	147.2K	aa.aa	09:22:07
Krakatau Steel Persero	158	161	156	0.00%	869.4K	aa.aa	09:25:22
Quantum Clovera Investama Tbk PT	14	14	13	0.00%	8.17M	aa.aa	09:25:27
Langgeng Makmur	131	135	131	-5.76%	49.3K	aa.aa	09:17:29
Lautan Luas	865	900	860	+1.76%	4.3K	aa.aa	09:18:18
Leyand International	40	40	40	0.00%	0	aa.aa	05/11
Lippo Cikarang	432	432	408	+0.47%	4.5K	aa.aa	09:04:16
Lippo General Insurance	615	640	570	0.00%	0	aa.aa	05/11
Lippo Karawaci	40	41	39	-2.44%	3.62M	aa.aa	09:26:16
Lenox Pasifik Investama Tbk PT	51	53	51	-5.56%	21.3K	aa.aa	09:16:37
Logindo Samudramakmur	64	67	64	-5.88%	5.21M	aa.aa	09:25:18
Perusahaan Perkebunan	1,450	1,465	1,425	-0.34%	1.29M	aa.aa	09:25:38
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	545	550	535	-0.91%	17.2K	aa.aa	09:22:39
Mandom Indonesia	2,420	2,700	2,410	0.00%	0	aa.aa	05/11
Martina Berto	101	101	96	0.00%	80.4K	aa.aa	09:17:08
Mds Retailing Tbk	1,595	1,615	1,590	-0.93%	208.7K	aa.aa	09:25:14
Matahari Putra Prima	26	26	26	-3.70%	806.2K	aa.aa	09:24:08
Mayora Indah	1,320	1,335	1,320	0.00%	573.6K	aa.aa	09:26:21
Medco Energi	1,165	1,210	1,165	-3.72%	12.75M	aa.aa	09:26:21
Media Nusantara Citra	69	71	67	-4.17%	10.22M	aa.aa	09:25:26
Megapolitan Dev	50	51	50	-3.85%	2.59M	aa.aa	09:26:13
Metrodata Electronics	398	406	398	-1.49%	271.1K	aa.aa	09:26:17
Metropolitan Land	700	705	675	0.00%	0	aa.aa	05/11
Midi Utama Indonesia	248	250	240	0.00%	1.86M	aa.aa	09:26:18
Millennium Pharma	195	197	195	0.00%	0	aa.aa	05/11
Minna Padi Investama	29	29	27	0.00%	15.72M	aa.aa	09:26:00
Mitra Adiperkasa	1,240	1,255	1,235	-2.36%	70.6K	aa.aa	09:25:24
Mitra Int	18	18	17	0.00%	3.38M	aa.aa	09:25:41
Mitra Investindo	193	198	192	-6.31%	1.05M	aa.aa	09:26:19
Mitra Pinasthika	1,090	1,100	1,075	+0.46%	4.02M	aa.aa	09:26:14
Mitrabahtera Segara	3,310	3,550	3,060	+1.85%	402.2K	aa.aa	09:26:18
Mnc Investama	15	16	15	-6.25%	5.53M	aa.aa	09:26:20
Mnc Kapital Ind	18	18	17	0.00%	367.4K	aa.aa	09:23:55
MNC Tourism	25	25	24	0.00%	6.2M	aa.aa	09:24:49
Mnc Sky Vision	32	34	32	-5.88%	516.3K	aa.aa	09:25:47
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	31	31	30	0.00%	224K	aa.aa	09:18:20
Mulia Industrindo	180	183	176	0.00%	0	aa.aa	05/11
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,125	6,125	6,100	0.00%	1.6K	aa.aa	09:15:20
Multi Indocitra	472	474	460	0.00%	0	aa.aa	05/11
Multi Prima Sejahtera	448	456	440	-2.18%	40.2K	aa.aa	09:21:44
Multipolar	53	53	51	0.00%	567.7K	aa.aa	09:19:50
Multipolar Technology	388	400	386	-3.96%	215.2K	aa.aa	09:23:12
Mustika Ratu	388	390	386	+0.52%	2.7K	aa.aa	09:07:39
Nippon	482	482	480	+0.42%	29.3K	aa.aa	09:22:17
City Retail Developments Tbk PT	118	130	115	+0.85%	20.1K	aa.aa	09:24:11
Nusa Konstruksi	141	162	138	+4.44%	12.54M	aa.aa	09:26:17
Nusa Raya Cipta	386	390	382	-1.53%	235.1K	aa.aa	09:26:05
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,385	1,410	1,385	-2.12%	4.47M	aa.aa	09:26:04
Pembangunan Jaya Ancol	406	406	402	0.00%	0	aa.aa	05/11
Pacific Strategic	372	388	370	-4.62%	55.2K	aa.aa	09:22:44
Pakuwon Jati	254	258	254	-1.55%	5.98M	aa.aa	09:26:11
Pan Brothers	22	22	22	-4.35%	3.42M	aa.aa	09:25:57
Panin Financial	155	157	155	-1.27%	4.32M	aa.aa	09:25:02
Paninvest	560	565	545	0.00%	0	aa.aa	05/11
Panin Sekuritas	1,560	1,590	1,560	+0.65%	1.3K	aa.aa	09:24:15
Panorama Sentrawisata	304	306	304	-0.65%	2K	aa.aa	09:13:36
Weha Transportasi	90	90	89	+1.12%	12.1K	aa.aa	09:26:23
Pelangi Indah Canindo	102	106	101	-3.77%	64.2K	aa.aa	09:25:40
Pelat Timah Nusantara	140	140	138	-0.71%	145.6K	aa.aa	09:19:40
Pelayaran Nasional	90	92	88	-1.10%	47.5K	aa.aa	09:26:13
Perdana Gapura Prima	87	88	87	-1.14%	452.6K	aa.aa	09:25:46
Paragon Karya Perkasa Tbk PT	6,000	6,150	5,850	-4.38%	166.6K	aa.aa	09:25:54
Petrosea	2,020	2,070	2,010	-6.48%	9.08M	aa.aa	09:26:18
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	189	189	187	-1.05%	3.5K	aa.aa	09:18:26
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	198	204	191	0.00%	0	aa.aa	05/11
Pyridam Farma	108	114	104	0.00%	1.99M	aa.aa	09:26:02
Radiant Utama	167	168	167	-0.60%	9.7K	aa.aa	09:22:28
Ramayana Lestari	360	362	360	-0.55%	138.6K	aa.aa	09:25:46
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	65	67	65	-5.80%	31.17M	aa.aa	09:26:15
Resource Alam Indonesia	282	284	280	-1.40%	280.1K	aa.aa	09:25:40
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	39	40	39	-4.88%	178.7K	aa.aa	09:23:28
Rukun Raharja	362	374	362	-6.22%	12.08M	aa.aa	09:26:05
Salim Ivomas Pratama	535	540	525	0.00%	488.8K	aa.aa	09:25:16
Samindo Resources	985	1,000	910	0.00%	0	aa.aa	05/11
Prime Agri Resources Tbk PT	3,950	3,950	3,950	+0.51%	200	aa.aa	09:23:05
Sarana Meditama	226	226	226	-1.74%	3.2K	aa.aa	09:20:24
Sarana Menara Nusantara	344	350	338	-0.58%	11.86M	aa.aa	09:26:19
Saranacentral Bajatama	232	246	181	+19.59%	26.43M	aa.aa	09:25:28
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,640	1,665	1,610	-2.09%	526.7K	aa.aa	09:26:20
Sat Nusapersada	260	264	260	-6.47%	2.16M	aa.aa	09:25:42
Sawit Sumbermas Sarana	945	970	945	-2.58%	441.7K	aa.aa	09:26:10
Sejahteraraya	10,350	10,350	10,350	0.00%	0	aa.aa	05/11
Selamat Sempurna	1,625	1,650	1,620	-0.91%	779.1K	aa.aa	09:26:03
Semen Baturaja Persero	110	111	109	-1.79%	259.9K	aa.aa	09:25:37
Semen Indonesia Persero	1,370	1,390	1,340	0.00%	3.08M	aa.aa	09:25:33
Sentul City	35	37	35	-5.41%	10.15M	aa.aa	09:26:15
Siantar Top	8,150	8,150	8,150	0.00%	0	aa.aa	04/11
Sidomulyo Selaras	49	51	49	-5.77%	501.9K	aa.aa	09:26:05
PT Sreeya Sewu	610	635	545	+4.27%	22.9K	aa.aa	09:24:22
Siloam International	1,830	1,865	1,825	-2.66%	47.7K	aa.aa	09:25:48
Sinar Mas Multiartha	20,225	20,225	20,225	-2.29%	700	aa.aa	09:04:02
Slj Global	59	60	58	-1.67%	637.9K	aa.aa	09:25:41
Sinar Mas Agro Resources and Technology Tbk PT	6,875	6,950	6,800	+1.10%	41.4K	aa.aa	09:26:22
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	180	180	180	-0.55%	2.2K	aa.aa	09:13:03
PT Buana Artha Anugerah Tbk	270	270	270	-2.88%	200	aa.aa	09:12:36
Steel Pipe Ind	386	390	366	+2.66%	1.34M	aa.aa	09:26:10
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	945	960	915	+0.53%	7.15M	aa.aa	09:26:07
Summarecon Agung	246	250	242	-0.81%	5.28M	aa.aa	09:26:09
Suparma	149	150	149	-0.67%	1.3K	aa.aa	09:23:13
Supra Boga Lestari	498	520	498	-0.40%	3.4K	aa.aa	09:16:43
Surya Citra Media	131	134	129	-1.50%	7.89M	aa.aa	09:25:21
ESSA Industries Indonesia Tbk PT	486	494	486	-2.02%	9.26M	aa.aa	09:26:15
Surya Semesta	1,030	1,050	1,030	-5.94%	4.04M	aa.aa	09:26:12
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,920	2,950	2,900	-1.02%	3.29M	aa.aa	09:26:19
Telkom Indonesia	1,935	1,965	1,935	-2.76%	12.95M	aa.aa	09:26:20
Tempo Inti Media	292	292	254	0.00%	0	aa.aa	04/11
Tempo Scan Pacific	2,210	2,230	2,210	-1.34%	26.1K	aa.aa	09:22:01
Tifa Finance	246	268	246	-2.38%	3.5K	aa.aa	09:07:20
FKS Food Sejahtera Tbk PT	95	98	90	+5.56%	3.7M	aa.aa	09:26:18
Timah Tbk	3,350	3,410	3,330	-3.74%	9.81M	aa.aa	09:26:14
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5,950	6,100	5,950	-3.25%	146.8K	aa.aa	09:26:15
TBS Energi Utama Tbk PT	362	374	362	-5.73%	5.71M	aa.aa	09:26:18
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,365	1,380	1,360	-1.09%	106.2K	aa.aa	09:25:45
Tower Bersama	995	995	990	+0.51%	3.9K	aa.aa	09:23:11
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	600	600	565	+7.14%	10.8K	aa.aa	09:20:44
Trisula International	139	139	138	+0.72%	1.01M	aa.aa	09:23:39
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	535	550	535	-6.14%	2.5K	aa.aa	09:19:19
Tunas Baru Lampung	505	510	505	-1.94%	144.7K	aa.aa	09:19:33
Ultrajaya Milk	2,080	2,090	2,070	-0.48%	996.2K	aa.aa	09:24:57
Unilever Indonesia	1,480	1,495	1,430	+1.72%	6.36M	aa.aa	09:26:18
United Tractors	22,875	23,250	22,700	-2.66%	394.1K	aa.aa	09:26:04
Vale Indonesia	3,240	3,310	3,210	-1.22%	1.83M	aa.aa	09:26:06
PT Mizuho Leasing Indonesia Tbk	66	66	66	0.00%	22.8K	aa.aa	09:10:26
Victoria Investama	135	135	135	0.00%	2K	aa.aa	09:02:21
Visi Media Asia	26	27	25	0.00%	10.92M	aa.aa	09:25:57
Voksel Electric	206	208	198	0.00%	21.9K	aa.aa	09:19:54
Wahana Ottomitra	266	266	266	-4.32%	400	aa.aa	09:19:41
Wahana Pronatural	170	179	161	+1.80%	194.7K	aa.aa	09:24:34
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	59	59	59	+1.72%	111.8K	aa.aa	09:20:51
Wilmar Cahaya Ind	2,130	2,250	2,110	0.00%	0	aa.aa	05/11
Wintermar	520	530	515	-0.95%	890K	aa.aa	09:26:15
Wismilak Inti Makmur	1,460	1,465	1,440	0.00%	285.2K	aa.aa	09:22:17
XL Axiata	1,450	1,475	1,445	-3.97%	2.65M	aa.aa	09:26:16
Yanaprima Hastapersada	890	895	770	+15.58%	52.7K	aa.aa	09:26:07
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,310	1,310	1,300	0.00%	3.6K	aa.aa	09:26:11
Eka Sari Lorena	197	200	196	0.00%	0	aa.aa	05/11
Indonesian Paradise	665	665	665	-2.92%	100	aa.aa	09:15:31
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,000	14,000	14,000	0.00%	100	aa.aa	09:20:36
Asuransi Bina Dana Arta	5,000	5,000	4,990	0.00%	0	aa.aa	05/11
Woori Finance Indonesia Tbk PT	240	240	240	+0.84%	600	aa.aa	09:00:01
Lion Metal Works	236	238	230	-4.07%	155.2K	aa.aa	09:26:08
Sumi Indo Kabel	488	488	488	0.00%	500	aa.aa	09:23:43
Dian Swastatika	610	625	605	-4.69%	14.94M	aa.aa	09:26:19
Asuransi Bintang	380	392	378	-3.55%	101.1K	aa.aa	09:24:55
Chitose Internasional	180	181	175	+1.12%	54.5K	aa.aa	09:26:07
Link Net	925	930	855	+5.71%	3.7K	aa.aa	09:23:36
Soechi Lines	402	410	400	-2.90%	3.18M	aa.aa	09:26:19
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	54	54	53	+1.89%	97.8K	aa.aa	09:21:14
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,040	1,040	1,040	+0.48%	1.3K	aa.aa	09:21:24
Hanjaya Mandala Sampoerna Tbk PT	635	640	630	-1.55%	644.3K	aa.aa	09:25:01
Goodyear Indonesia	1,035	1,035	1,035	-2.82%	100	aa.aa	09:09:52
Asuransi Jasa Tania	150	150	146	0.00%	0	aa.aa	05/11
Bank Cimb Niaga	1,470	1,480	1,460	-1.67%	440.5K	aa.aa	09:24:56
Yulie Sekurindo	3,560	3,560	3,560	0.00%	0	aa.aa	05/11
Panca Global	111	112	109	-1.77%	380.5K	aa.aa	09:24:44
Himalaya Energi Perkasa Tbk PT	17	17	17	-5.56%	2.96M	aa.aa	09:25:48
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	404	404	396	0.00%	0	aa.aa	05/11
Magna Finance	123	123	116	0.00%	320.8K	aa.aa	09:26:13
Agung Semesta Sejahtera Tbk PT	30	30	29	0.00%	615.8K	aa.aa	09:24:56
Bank Dinar Indonesia	100	100	100	-0.99%	16.3K	aa.aa	09:14:27
Mitrabara Adiperdana	1,710	1,750	1,705	-0.87%	19.3K	aa.aa	09:24:49
Blue Bird	1,400	1,410	1,385	-0.71%	102.7K	aa.aa	09:26:16
Impack Pratama Industri	770	790	770	-4.35%	1.13M	aa.aa	09:26:09
Indonesia Prima	1,000	1,030	1,000	+5.26%	1.2K	aa.aa	09:20:22
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	148	151	147	-3.27%	7.41M	aa.aa	09:26:15
Roda Vivatex	12,025	12,275	12,025	0.00%	0	aa.aa	05/11
Merck	3,530	3,560	3,530	0.00%	700	aa.aa	09:23:22
Jakarta Setiabudi	1,360	1,375	1,325	0.00%	0	aa.aa	05/11
Citra Tubindo	2,200	2,310	2,150	0.00%	0	aa.aa	05/11
Sekar Laut	172	172	170	0.00%	0	aa.aa	05/11
Danasupra	75	79	63	+15.38%	12.84M	aa.aa	09:26:20
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	382	382	362	+4.95%	9.7K	aa.aa	09:20:28
Bintang Mitra	276	276	276	+0.73%	100	aa.aa	09:13:52
Tira Austenite	270	284	268	-6.25%	25.3K	aa.aa	09:26:15
Inter-Delta	260	262	256	-1.52%	5.9K	aa.aa	09:23:47
Mitra Keluarga Karyasehat	1,295	1,305	1,290	-1.52%	272.4K	aa.aa	09:26:12
Red Planet Indonesia Tbk	160	164	160	-2.44%	744.5K	aa.aa	09:26:15
Mitra Energi Persada	142	145	141	-2.74%	26.4K	aa.aa	09:20:56
Alakasa Industrindo Tbk	5,175	5,800	4,770	+0.98%	365.4K	aa.aa	09:26:16
PP Properti Tbk PT	14	14	13	0.00%	11.4M	aa.aa	09:24:35
Argo Pantes Tbk	1,185	1,185	1,185	0.00%	100	aa.aa	09:07:11
Puradelta Lestari Tbk Pt	157	159	156	-2.48%	32.95M	aa.aa	09:26:19
Radana Bhaskara Finance Tbk	81	97	78	0.00%	4.61M	aa.aa	09:26:00
Merdeka Copper Gold TBK PT	2,000	2,050	1,995	-6.10%	9.95M	aa.aa	09:26:11
Mega Manunggal Property	218	218	218	0.00%	200	aa.aa	09:10:01
Steady Safe TBK PT	690	730	685	-2.82%	83.9K	aa.aa	09:25:58
Bukaka Teknik Utama	845	845	830	+1.81%	2.5K	aa.aa	09:20:45
Anabatic Technologies Tbk	420	420	420	-1.87%	5K	aa.aa	09:18:16
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	755	755	750	+0.67%	3.1K	aa.aa	09:16:56
Bank Harda Internasional Tbk PT	600	600	595	+1.69%	3.88M	aa.aa	09:17:39
Victoria Insurance Tbk PT	103	110	101	-3.74%	16.1K	aa.aa	09:24:47
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0.00%	0	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	220	220	220	+0.92%	300	aa.aa	09:12:06
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	91	93	90	-2.15%	834.8K	aa.aa	09:26:16
Indonesia Pondasi Raya Tbk PT	204	216	202	+2.00%	39K	aa.aa	09:21:11
Kino Indonesia Tbk PT	1,450	1,565	1,440	-2.68%	12.5K	aa.aa	09:24:41
Bank Artos Indonesia	496	505	492	-1.78%	1.42M	aa.aa	09:26:07
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	83	83	82	0.00%	189.8K	aa.aa	09:24:34
Cikarang Listrindo	955	965	930	-1.55%	961.5K	aa.aa	09:25:59
Duta Intidaya	1,215	1,215	1,175	+0.41%	3.5K	aa.aa	09:07:36
Sillo Maritime Perdana	1,990	1,990	1,990	-2.93%	200	aa.aa	09:04:24
Graha Andrasentra	29	30	29	-6.45%	3.74M	aa.aa	09:26:17
Capital Financial Ind	1,880	1,920	1,880	-2.08%	500	aa.aa	09:25:59
Maharaksa Biru Energi Tbk PT	154	156	153	-3.75%	773.6K	aa.aa	09:26:16
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,330	3,330	3,330	-1.48%	300	aa.aa	09:10:07
Paramita Bangun Sarana	280	280	278	-0.71%	97.5K	aa.aa	09:23:21
Prodia Widyahusada	3,620	3,650	3,580	-0.82%	106.4K	aa.aa	09:26:10
Bintang Oto Global	1,750	1,750	1,685	-3.31%	3.7K	aa.aa	09:25:16
Nusantara Pelabuhan	870	920	870	-1.14%	1.9K	aa.aa	09:20:33
Anugerah Kagum Karya	56	63	51	+3.70%	27.14M	aa.aa	09:26:20
Central Omega Resources	685	705	680	-2.84%	2.9M	aa.aa	09:26:06
Sumber Energi Andalan	1,125	1,210	1,010	+11.94%	113.4K	aa.aa	09:25:21
Perdana Bangun Pusaka	1,795	1,795	1,790	-0.55%	300	aa.aa	09:22:01
Industri Dan Perdagangan	81	84	81	-3.57%	60.6K	aa.aa	09:25:48
Sanurhasta Mitra	122	130	121	-5.43%	3.07M	aa.aa	09:25:54
Sariguna Primatirta	364	368	358	0.00%	4.53M	aa.aa	09:25:00
PT Cahayasakti Investindo	135	137	131	-0.74%	26.4K	aa.aa	09:21:26
PT Pelayaran Tamarin	20	21	20	-4.76%	582.5K	aa.aa	09:15:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	68	68	65	-1.45%	535.6K	aa.aa	09:15:45
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	33	33	29	+6.45%	23.84M	aa.aa	09:26:06
Kirana Megatara	202	208	188	+1.00%	4K	aa.aa	09:08:58
Hartadinata Abadi	1,325	1,375	1,320	-6.36%	2.66M	aa.aa	09:25:57
Integra Indocabinet	140	140	134	+2.94%	314.5K	aa.aa	09:24:59
Alfa Energi Investama	79	80	77	-2.47%	1.79M	aa.aa	09:26:13
Map Boga Adiperkasa	1,010	1,010	1,010	0.00%	100	aa.aa	09:18:03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	975	995	955	-1.52%	532.8K	aa.aa	09:25:51
Andalan Perkasa Abadi Tbk PT	27	28	27	-6.90%	648.5K	aa.aa	09:25:46
Emdeki Utama	174	182	171	0.00%	0	aa.aa	05/11
Trisula Textile	69	69	69	-6.76%	7.36M	aa.aa	09:26:21
Kioson Komersial	55	57	55	-3.51%	1.12M	aa.aa	09:24:32
Garuda Maintenance Facility	39	40	39	-2.50%	2.47M	aa.aa	09:26:03
Malacca Trust Wuwungan	232	232	232	0.00%	300	aa.aa	09:19:27
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	218	228	214	-4.39%	26.2K	aa.aa	09:25:48
PP Presisi Tbk PT	63	64	61	-3.08%	2.8M	aa.aa	09:24:54
Wijaya Karya Bangunan Gedung	28	30	28	-3.45%	129.3K	aa.aa	09:24:08
M Cash Integrasi PT	194	214	174	+11.49%	2.09M	aa.aa	09:26:18
Pelita Samudera	338	370	338	+0.60%	230.2K	aa.aa	09:25:53
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	131	136	130	-2.24%	62.1K	aa.aa	09:24:16
Dwi Guna Laksana	131	131	131	-2.24%	32.6K	aa.aa	09:21:54
Jasa Armada Indonesia	256	256	252	+0.79%	3.8K	aa.aa	09:15:26
Panca Budi Idaman	570	570	550	0.00%	151K	aa.aa	09:25:18
Prima Cakrawala Abadi	51	52	51	-5.56%	5.66M	aa.aa	09:26:00
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	2,780	3,110	2,730	0.00%	0	aa.aa	05/11
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	169	169	166	0.00%	9.8K	aa.aa	09:24:30
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,540	1,540	1,540	0.00%	500	aa.aa	09:19:27
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	58	60	58	-6.45%	10.37M	aa.aa	09:26:19
Bank Syariah Indonesia	1,130	1,155	1,085	0.00%	33.4M	aa.aa	09:26:14
PT Surya Pertiwi	585	585	580	0.00%	59K	aa.aa	09:25:56
Medikaloka Hermina	482	494	480	-2.43%	552.3K	aa.aa	09:25:58
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	164	164	163	-0.61%	400	aa.aa	09:15:57
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,190	1,205	1,180	-2.06%	199.9K	aa.aa	09:24:55
MNC Studios	85	85	85	-6.59%	3.18M	aa.aa	09:26:16
Bank Tabungan Pensiunan	995	1,005	990	-1.97%	410.7K	aa.aa	09:25:42
Charnic Capital	2,470	2,470	2,440	+1.65%	204.1K	aa.aa	09:19:04
Royal Prima	121	121	120	-0.82%	6.2K	aa.aa	09:25:33
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	127	133	125	0.00%	0	aa.aa	05/11
Batavia Prosperindo Trans	58	60	57	-1.69%	5.1K	aa.aa	09:16:05
PT Kendaraan Terminal	970	980	965	-1.02%	76.4K	aa.aa	09:26:10
Jaya Sukses Makmur	476	482	476	-1.24%	33.3K	aa.aa	09:25:50
MAP Aktif Adiperkasa	565	580	565	0.00%	768K	aa.aa	09:26:18
Transcoal Pacific	1,410	1,440	1,410	-6.31%	278.6K	aa.aa	09:26:16
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	695	700	690	-0.71%	472.6K	aa.aa	09:24:31
NFC Indonesia	1,800	1,800	1,795	+0.28%	46.1K	aa.aa	09:17:20
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	274	282	270	-5.52%	786.9K	aa.aa	09:26:17
Andira Agro	27	28	27	-3.57%	43.5M	aa.aa	09:25:39
Trimitra Propertindo	31	32	31	-3.13%	93.9K	aa.aa	09:25:48
Madusari Murni Indah	300	306	300	-4.46%	56.7K	aa.aa	09:19:11
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3,670	3,700	3,600	-2.13%	623.5K	aa.aa	09:26:16
Natura City	108	108	107	-6.09%	237.5K	aa.aa	09:21:29
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,425	0.00%	0	aa.aa	02/11
Satria Antaran Prima	236	236	226	-2.48%	358.8K	aa.aa	09:20:47
Super Energy	2,760	2,760	2,760	+1.47%	200	aa.aa	09:10:03
Garudafood Putra Putri	276	276	274	+0.73%	2.5K	aa.aa	09:25:13
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	282	282	280	+0.71%	1K	aa.aa	09:11:45
Cahayaputra Asa Keramik	146	146	146	+1.39%	100	aa.aa	09:05:15
Kota Satu	204	206	193	0.00%	0	aa.aa	05/11
Yelooo Integra	51	51	50	-3.77%	2.59M	aa.aa	09:21:44
Alsok Indonesia	645	695	615	0.00%	0	aa.aa	05/11
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	78	79	76	-3.70%	1.4M	aa.aa	09:25:40
Nusantara Voucher	83	91	80	-1.19%	1.48M	aa.aa	09:25:37
Sentral Mitra Informatika	83	85	83	-1.19%	111.3K	aa.aa	09:26:14
Satria Mega Kencana	545	570	510	+2.83%	79.8K	aa.aa	09:25:24
Urban Jakarta Propertindo	195	206	194	+0.52%	13.3K	aa.aa	09:20:46
Mega Perintis	610	645	590	0.00%	0	aa.aa	05/11
Phapros	264	276	264	0.00%	16K	aa.aa	09:08:24
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	372	378	366	+0.54%	367.6K	aa.aa	09:25:57
Pollux Investasi	700	705	700	0.00%	6K	aa.aa	09:25:43
Citra Putra	2,880	2,880	2,880	0.00%	0	aa.aa	05/11
Olympus Strategic Indonesia PT	870	885	870	-3.33%	30.4K	aa.aa	09:19:28
Armada Berjaya	117	117	116	0.00%	1.3K	aa.aa	09:11:41
PT Wahana Interfood	68	69	67	-5.56%	24.88M	aa.aa	09:26:19
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	30	33	30	-6.25%	1.83M	aa.aa	09:26:17
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	70	71	65	+7.69%	840.6K	aa.aa	09:26:18
Fortune Rsrcs	268	278	252	+1.52%	78.6K	aa.aa	09:25:44
Bali Bintang Sejahtera	134	134	131	-4.29%	391.2K	aa.aa	09:22:20
Communication Cable Systems	199	210	197	-4.33%	349.9K	aa.aa	09:25:49
Surya Fajar Capital	1,950	1,950	1,950	0.00%	800	aa.aa	09:12:41
Golden Flower	7,400	7,400	7,400	0.00%	600	aa.aa	09:23:27
Bima Sakti Pertiwi	38	40	38	-5.00%	257.1K	aa.aa	09:25:32
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	156	158	156	-1.27%	2K	aa.aa	09:16:25
Krida Jaringan Nusantara	96	98	93	-4.00%	1.1M	aa.aa	09:24:55
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	1,545	1,555	1,535	-6.36%	80K	aa.aa	09:25:47
MNC Vision Networks	16	16	15	0.00%	3.78M	aa.aa	09:25:20
Hensel Davest	29	30	28	-3.33%	464.1K	aa.aa	09:26:02
Satyamitra Kemas Lestari	129	129	129	0.00%	100	aa.aa	09:07:49
Inocycle	151	156	148	-3.21%	2.89M	aa.aa	09:26:01
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	86	86	85	0.00%	626.6K	aa.aa	09:26:20
Asuransi Jiwa Sinarmas	9,450	10,000	9,450	0.00%	0	aa.aa	05/11
Fuji Finance Indonesia	248	248	240	-0.80%	1.31M	aa.aa	09:26:14
DMS Propertindo	56	57	56	-6.67%	66.24M	aa.aa	09:26:19
Kencana Energi	765	770	750	+0.66%	91.7K	aa.aa	09:20:39
Telefast Indonesia	121	134	121	-6.92%	91.7K	aa.aa	09:13:08
Bhakti Agung Propertindo	15	15	14	0.00%	3.97M	aa.aa	09:24:39
Gunung Raja	330	330	328	0.00%	3.3K	aa.aa	09:23:53
Optima Prima	71	74	69	-2.74%	1.45M	aa.aa	09:25:09
Nusantara Almazia	79	81	77	-2.47%	235K	aa.aa	09:23:20
Gaya Abadi	48	49	47	-2.04%	324.5K	aa.aa	09:25:51
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	352	352	344	0.00%	0	aa.aa	05/11
Digital Mediatama Maxima	126	129	120	+3.28%	216.6K	aa.aa	09:24:13
Ginting Jaya Energi	45	45	43	0.00%	184.2K	aa.aa	09:25:37
Singaraja Putra	7,150	7,375	7,150	-6.54%	2.45M	aa.aa	09:26:19
Sinergi Inti	74	77	66	+8.82%	5.73M	aa.aa	09:26:19
Dana Brata Luhur	1,250	1,285	1,250	-6.72%	2.46M	aa.aa	09:26:16
Mulia Boga Raya	555	575	555	-3.48%	1.3K	aa.aa	09:17:19
Palma Serasih	184	187	184	-1.08%	41.7K	aa.aa	09:19:48
Asia Sejahtera Mina	1,350	1,465	1,165	+8.00%	1.46M	aa.aa	09:26:15
Ifishdeco	785	805	765	-3.68%	15.7K	aa.aa	09:24:20
Repower Asia Ind	30	32	29	-3.23%	2.06M	aa.aa	09:26:17
Indonesia Fibreboard	200	200	200	0.00%	6.2K	aa.aa	09:17:17
Uni Charm	392	392	392	0.00%	1.4K	aa.aa	09:09:59
Putra Mandiri Jembar	125	128	125	-3.10%	58K	aa.aa	09:07:35
Galva Technologies	298	302	292	0.00%	0	aa.aa	05/11
Bahtera Bumi Raya PT Tbk	740	750	665	+4.23%	297.5K	aa.aa	09:25:04
Cisadane Sawit Raya	675	675	675	+0.75%	2.6K	aa.aa	09:24:44
Bank Amar Indonesia	189	189	188	+0.53%	900	aa.aa	09:17:18
Ashmore Asset	354	356	348	+0.57%	22.2K	aa.aa	09:20:05
Royalindo Investa	128	129	127	-1.54%	8.31M	aa.aa	09:21:47
Perintis Triniti	79	79	79	-5.95%	715.6K	aa.aa	09:26:09
Diamond Food	530	555	520	-4.50%	16.6K	aa.aa	09:20:36
Putra Rajawali Kencana	26	26	25	0.00%	510.6K	aa.aa	09:25:45
Pratama Widya	1,025	1,025	1,015	0.00%	0	aa.aa	05/11
Lancartama Sejati	97	102	91	0.00%	0	aa.aa	05/11
Era Mandiri Cemerlang Tbk PT	55	56	54	-1.79%	348.2K	aa.aa	09:20:52
Arkayana Lestari	170	172	168	-1.73%	689.1K	aa.aa	09:24:22
Diamond Citra	16	17	16	-5.88%	20.55M	aa.aa	09:26:17
Andalan Sakti	665	680	655	-5.00%	396.2K	aa.aa	09:26:15
Batulicin Nusantara	605	640	580	0.00%	0	aa.aa	05/11
Esta Multi Usaha	144	145	144	-0.69%	2.3K	aa.aa	09:20:50
Makmur Berkah	187	188	184	+0.54%	5.4K	aa.aa	09:21:33
Metro Health	356	370	356	+0.56%	87.1K	aa.aa	09:25:58
Saraswanti Anugerah	260	270	260	-3.70%	9.4K	aa.aa	09:24:14
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	480	480	480	-6.80%	219.1K	aa.aa	09:25:28
Aesler Gr	1,175	1,200	1,170	-6.37%	3.1K	aa.aa	09:26:20
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	27	27	26	0.00%	894.1K	aa.aa	09:24:39
Bumi Benowo	44	44	43	-2.22%	154.9K	aa.aa	09:20:34
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	159	168	154	-5.36%	214.5K	aa.aa	09:26:18
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	45	45	44	+2.27%	6.46M	aa.aa	09:23:15
Pradiksi Gunatama	8,300	8,475	7,625	0.00%	0	aa.aa	05/11
Boston Furniture	120	131	120	-7.69%	161.2K	aa.aa	09:24:29
Pakuan	1,850	1,895	1,800	-2.37%	58.8K	aa.aa	09:21:58
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31	31	29	+3.33%	2.89M	aa.aa	09:23:51
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	605	630	605	-6.92%	441.8K	aa.aa	09:26:01
Transkon Jaya	97	97	96	0.00%	7.3K	aa.aa	09:14:31
Pinago Utama	3,270	3,270	3,270	0.00%	0	aa.aa	05/11
Puri Global Sukses	100	101	98	-1.96%	113.1K	aa.aa	09:21:23
Soho Global	1,075	1,075	1,075	-0.46%	1.2K	aa.aa	09:23:46
Selaras Citra	157	158	151	0.00%	0	aa.aa	05/11
Bank Bisnis	2,860	2,950	2,790	0.00%	0	aa.aa	05/11
Kurniamitra Duta	482	484	482	0.00%	1.2K	aa.aa	09:08:23
Grand House	154	155	154	-3.14%	8.2K	aa.aa	09:23:22
Rockfields Prop	2,140	2,330	1,980	+8.35%	91.8K	aa.aa	09:25:35
Planet Properindo	41	41	38	0.00%	200K	aa.aa	09:22:58
Morenzo Abadi	40	42	38	0.00%	740.8K	aa.aa	09:25:33
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	362	388	362	-5.73%	40.3K	aa.aa	09:21:10
Victoria Care	825	850	820	-6.25%	757.7K	aa.aa	09:26:14
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,075	7,100	7,075	0.00%	0	aa.aa	03/11
Bank Net Indonesia Syariah Tbk PT	171	174	170	-2.29%	19.3K	aa.aa	09:22:07
Diagnos Laboratorium Utama PT Tbk	298	302	294	+2.05%	522.8K	aa.aa	09:23:40
Widodo Makmur Unggas Tbk PT	27	28	27	-3.57%	7.8M	aa.aa	09:25:31
Ulima Nitra PT	138	138	136	-0.72%	701.2K	aa.aa	09:25:23
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	218	220	216	-0.91%	428.9K	aa.aa	09:22:42
Zyrexindo Mandiri Buana PT Tbk	117	117	114	0.00%	528.2K	aa.aa	09:25:38
Imago Mulia Persada Tbk PT	680	680	620	+1.49%	17.9K	aa.aa	09:23:14
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,890	1,905	1,880	-1.05%	668.9K	aa.aa	09:26:15
Nusa Palapa Gemilang PT Tbk	44	44	42	-2.22%	3.09M	aa.aa	09:26:00
Lima Dua Lima Tiga PT	74	80	73	-6.33%	5.91M	aa.aa	09:25:56
Harapan Duta Pertiwi PT	145	152	144	-5.23%	19.92M	aa.aa	09:26:20
Triniti Dinamik PT Tbk	22	22	22	0.00%	0	aa.aa	05/11
Green Power Tbk PT	81	85	80	-1.22%	703.6K	aa.aa	09:26:07
Panca Anugrah Wisesa Tbk PT	7,925	8,000	7,650	-0.94%	24.2K	aa.aa	09:26:15
Archi Indonesia Tbk PT	930	950	915	-4.62%	10M	aa.aa	09:26:12
Bank Multiarta Sentosa PT	2,200	2,210	2,090	0.00%	0	aa.aa	05/11
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	190	190	189	0.00%	8.3K	aa.aa	09:17:20
Falmaco Nonwoven Industri PT Tbk	160	160	160	0.00%	0	aa.aa	05/11
PAM Mineral Tbk PT	210	216	210	-5.41%	386.5K	aa.aa	09:25:51
Trimegah Karya Pratama Tbk PT	197	208	194	-5.29%	149.92M	aa.aa	09:25:42
DCI Indonesia	169,250	169,350	169,250	0.00%	0	aa.aa	05/11
Bukalapak.com PT	97	99	97	-1.02%	5.57M	aa.aa	09:25:48
Hasnur Internasional Shipping Tbk PT	153	153	152	-1.29%	5.6K	aa.aa	09:25:12
Bank JTrust Indonesia Tbk PT	97	97	92	0.00%	10.2K	aa.aa	09:11:54
Solusi Sinergi Digital Tbk PT	765	795	760	-5.56%	7.98M	aa.aa	09:26:18
Indo Oil Perkasa PT	226	238	226	-2.59%	374.9K	aa.aa	09:26:01
Geoprima Solusi Tbk PT	179	180	175	-1.10%	125.6K	aa.aa	09:25:12
Prima Andalan Mandiri Tbk PT	3,500	3,520	3,490	0.00%	0	aa.aa	05/11
Kedoya Adyaraya Tbk PT	975	975	975	0.00%	0	aa.aa	05/11
Global Sukses Solusi Tbk PT	44	46	44	-4.35%	90.8K	aa.aa	09:23:23
Surya Biru Murni Acetylene Tbk PT	101	105	99	-4.72%	1.71M	aa.aa	09:24:58
Cemindo Gemilang Tbk PT	735	740	730	-0.68%	460.2K	aa.aa	09:17:10
GTS Internasional Tbk PT	65	67	65	-5.80%	7.11M	aa.aa	09:26:07
IDeA Indonesia Akademi Tbk PT	191	200	180	-3.54%	2.9M	aa.aa	09:25:47
Formosa Ingredient Factory PT Tbk	186	186	186	-7.00%	71.2K	aa.aa	09:24:54
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	58	59	57	-4.92%	4.71M	aa.aa	09:25:22
Damai Sejahtera Abadi Tbk PT	118	123	118	0.00%	10.3K	aa.aa	09:22:02
Dayamitra Telekomunikasi PT	342	344	336	-1.16%	1.67M	aa.aa	09:25:44
Caturkarda Depo Bangunan PT Tbk	187	192	185	-2.60%	11.6K	aa.aa	09:23:56
Perma Plasindo Tbk PT	92	93	91	-1.08%	88.4K	aa.aa	09:13:59
Widodo Makmur Perkasa PT	21	21	20	0.00%	975.6K	aa.aa	09:25:11
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	68	73	67	-6.85%	646.6K	aa.aa	09:25:41
Cisarua Mountain Dairy Tbk PT	4,210	4,250	4,160	-2.77%	57.9K	aa.aa	09:26:14
RMK Energy PT Tbk	306	308	304	-1.92%	2.13M	aa.aa	09:26:19
Obm Drilchem PT	162	162	155	0.00%	10.9K	aa.aa	09:02:43
Avia Avian PT Tbk	302	306	298	-0.66%	3.68M	aa.aa	09:26:16
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	158	166	126	+21.54%	30.52M	aa.aa	09:26:13
Bintang Samudera Mandiri Lines Tbk PT	318	318	318	-6.47%	4.6K	aa.aa	09:24:42
Dharma Polimetal Tbk PT	940	945	930	-1.57%	31.1K	aa.aa	09:23:22
Alamtri Minerals Indonesia	1,280	1,315	1,280	-2.29%	4.16M	aa.aa	09:26:09
Semacom Integrated Tbk PT	308	326	308	-6.67%	6.77M	aa.aa	09:26:14
Autopedia Sukses Lestari Tbk PT	44	45	44	-2.22%	366.5K	aa.aa	09:23:54
MDTV Media Tech Tbk PT	25	26	23	+4.17%	3.28M	aa.aa	09:25:20
Mitra Angkasa Sejahtera PT Tbk	22	23	22	-4.35%	2.92M	aa.aa	09:25:41
Champ Resto Indonesia PT	182	191	146	+27.27%	13.1M	aa.aa	09:25:34
Nusatama Berkah Tbk PT	38	39	38	-5.00%	4.09M	aa.aa	09:25:35
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	72.00	73.00	68.00	-1.37%	39.2K	aa.aa	09:20:42
Nanotech Indonesia Global Tbk PT	24.00	25.00	23.00	-4.00%	17.14M	aa.aa	09:26:00
Sumber Tani Agung Resources Tbk PT	1,005.00	1,015.00	1,000.00	-1.47%	385.6K	aa.aa	09:25:18
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	39.00	39.00	38.00	-2.50%	90.37M	aa.aa	09:25:43
Sigma Energy Compressindo Tbk PT	89.00	90.00	89.00	-3.26%	246K	aa.aa	09:22:28
GoTo Gojek Tokopedia PT	25.00	25.00	24.00	+4.17%	939.43M	aa.aa	09:25:39
Teladan Prima Agro PT Tbk	515.00	515.00	510.00	+0.98%	34.4K	aa.aa	09:25:11
Murni Sadar Tbk PT	845.00	845.00	845.00	+4.97%	100	aa.aa	09:12:55
Winner Nusantara Jaya Tbk PT	17.00	17.00	16.00	0.00%	3.56M	aa.aa	09:24:31
Indo Boga Sukses Tbk PT	46.00	49.00	46.00	-8.00%	1.14M	aa.aa	09:23:26
Oscar Mitra Sukses Sejahtera Tbk PT	45.00	46.00	43.00	0.00%	161.8K	aa.aa	09:25:29
Cilacap Samudera Fishing Industry	31.00	32.00	31.00	-6.06%	116.4K	aa.aa	09:24:51
Chemstar Indonesia Tbk PT	47.00	48.00	47.00	-4.08%	783.9K	aa.aa	09:26:09
Arkora Hydro Tbk PtT	1,110.00	1,140.00	1,095.00	0.00%	0	aa.aa	04/11
Cerestar Indonesia Tbk PT	153.00	153.00	153.00	-1.92%	2.5K	aa.aa	09:05:51
PT Dewi SHRI Farmindo Tbk	230.00	234.00	226.00	-2.54%	8.39M	aa.aa	09:25:29
Tera Data Indonusa Tbk PT	128.00	133.00	126.00	-1.54%	293.9K	aa.aa	09:26:01
Bangun Karya Perkasa Jaya PT Tbk	41.00	42.00	40.00	0.00%	117.7K	aa.aa	09:23:57
Habco Trans Maritima Tbk PT	346.00	346.00	330.00	-1.14%	568.4K	aa.aa	09:24:00
Utama Radar Cahaya Tbk PT	70.00	70.00	68.00	0.00%	34.2K	aa.aa	09:16:07
Aman Agrindo Tbk PT	690.00	695.00	685.00	-1.43%	8.07M	aa.aa	09:19:16
Agung Menjangan Mas Tbk PT	82.00	90.00	80.00	-5.75%	95.8K	aa.aa	09:23:26
Jhonlin Agro Raya PT Tbk	2,240.00	2,270.00	2,210.00	-1.75%	288.3K	aa.aa	09:26:03
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1,595.00	1,595.00	1,595.00	-7.00%	39K	aa.aa	09:22:37
Kusuma Kemindo Sentosa PT	46.00	46.00	44.00	-2.13%	665.5K	aa.aa	09:24:56
Pelayaran Nasional Ekalya	402.00	404.00	400.00	-0.50%	508.5K	aa.aa	09:21:59
Estee Gold Feet PT Tbk	785.00	800.00	785.00	-1.26%	1.9K	aa.aa	09:01:12
Klinko Karya Imaji PT Tbk	98.00	98.00	98.00	0.00%	50K	aa.aa	09:23:56
Rohartindo Nusantara Luas Tbk Pt	39.00	40.00	38.00	-2.50%	1.7M	aa.aa	09:26:07
Toba Surimi Industries Tbk Pt	194.00	194.00	194.00	-2.51%	104.1K	aa.aa	09:00:37
Hetzer Medical Indonesia Tbk PT	57.00	58.00	57.00	-1.72%	1.15M	aa.aa	09:23:18
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	454.00	454.00	454.00	0.00%	3.8K	aa.aa	09:09:15
Famon Awal Bros Sedaya Tbk PT	700.00	710.00	670.00	0.00%	0	aa.aa	05/11
Citra Borneo Utama PT Tbk	1,000.00	1,000.00	1,000.00	0.00%	1.2K	aa.aa	09:23:42
PT Menthobi Karyatama Raya Tbk	114.00	114.00	114.00	-1.72%	7.7K	aa.aa	09:22:07
Jayamas Medica Industri PT	171.00	171.00	170.00	0.00%	122K	aa.aa	09:25:30
PT Wulandari Bangun Laksana Tbk	33.00	33.00	31.00	0.00%	209.3K	aa.aa	09:25:56
PT Primadaya Plastisindo Tbk	286.00	286.00	284.00	0.00%	0	aa.aa	05/11
Puri Sentul Permai Tbk PT	238.00	238.00	238.00	-6.30%	465.6K	aa.aa	09:25:59
Ketrosden Triasmitra PT	438.00	450.00	438.00	-5.19%	2.4M	aa.aa	09:26:12
Bersama Zatta Jaya Tbk PT	37.00	38.00	37.00	-5.13%	9.36M	aa.aa	09:26:02
Global Digital Niaga Tbk PT	238.00	248.00	236.00	-0.83%	228.2K	aa.aa	09:24:08
Multi Medika Internasional PT Tbk	580.00	580.00	580.00	-6.45%	448.6K	aa.aa	09:25:27
Techno9 Indonesia PT Tbk	55.00	56.00	50.00	+1.85%	1.28M	aa.aa	09:25:57
Saraswanti Indoland Dev PT	86.00	86.00	83.00	-1.15%	106.1K	aa.aa	09:22:20
Personel Alih Daya Tbk PT	78.00	81.00	78.00	-6.02%	4.46M	aa.aa	09:26:21
Isra Presisi Indonesia PT Tbk	17.00	17.00	16.00	0.00%	6.61M	aa.aa	09:24:27
Venteny Fortuna International PT	37.00	39.00	36.00	-2.63%	963.7K	aa.aa	09:24:00
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	179.00	182.00	178.00	-3.24%	386.4K	aa.aa	09:25:34
Jobubu Jarum Minahasa PT Tbk	42.00	42.00	40.00	0.00%	235K	aa.aa	09:25:39
PT Citra Buana Prasida Tbk	480.00	480.00	480.00	-1.64%	100	aa.aa	09:04:49
Cakra Buana Resources Energi PT Tbk	398.00	398.00	398.00	0.00%	0	aa.aa	05/11
Sunindo Pratama PT Tbk	610.00	610.00	605.00	-0.81%	26.1K	aa.aa	09:21:03
PT Hatten Bali PT Tbk	110.00	118.00	109.00	-1.79%	2.3M	aa.aa	09:23:58
Lavender Bina Cendikia PT Tbk	20.00	21.00	20.00	-4.76%	1.77M	aa.aa	09:22:40
Penta Valent PT	320.00	320.00	320.00	0.00%	66.5K	aa.aa	09:09:36
PT Jasa Berdikari Logistics Tbk	37.00	37.00	36.00	-2.63%	1.63M	aa.aa	09:25:06
Wijaya Cahaya Timber PT	71.00	73.00	70.00	-2.74%	1.13M	aa.aa	09:24:22
Aviana Sinar Abadi PT Tbk	165.00	165.00	165.00	-6.78%	1.74M	aa.aa	09:26:10
PT Hassana Boga	51.00	58.00	51.00	-8.93%	19.95M	aa.aa	09:26:14
Pelita Teknologi Global PT Tbk	418.00	422.00	416.00	-0.95%	45.2K	aa.aa	09:25:09
Haloni Jane PT Tbk	46.00	46.00	45.00	-2.13%	2.57M	aa.aa	09:21:18
Abadi Nusantara Hijau Investama	274.00	294.00	270.00	-6.16%	48.99M	aa.aa	09:26:19
Vastland Indonesia PT Tbk	98.00	98.00	96.00	0.00%	936.7K	aa.aa	09:26:18
Hoffmen Cleanindo PT Tbk	248.00	250.00	248.00	+1.64%	2.9K	aa.aa	09:19:08
PT Pertamina Geothermal Energy	925.00	940.00	920.00	-2.63%	1.21M	aa.aa	09:25:58
PT Lini Imaji Kreasi Ecosystem Tbk	101.00	106.00	100.00	-4.72%	3.21M	aa.aa	09:25:59
Berdikari Pondasi	110.00	114.00	110.00	-6.78%	2.31M	aa.aa	09:26:18
Mitra Pack	36.00	37.00	35.00	+2.86%	171.9K	aa.aa	09:26:00
PT Petrindo Jaya Kreasi Tbk	340.00	348.00	338.00	-5.56%	27.01M	aa.aa	09:26:19
Teknologi Karya Digital Nusa PT Tbk	53.00	54.00	52.00	-3.64%	3.07M	aa.aa	09:26:16
PT Saptausaha Gemilangindah Tbk	21.00	22.00	21.00	-4.55%	3.68M	aa.aa	09:24:26
PT Nusantara Sawit Sejahtera Tbk	456.00	460.00	434.00	-0.87%	460.3K	aa.aa	09:22:55
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	244.00	250.00	238.00	0.00%	0	aa.aa	05/11
Arsy Buana Travelindo Tbk PT	82.00	86.00	82.00	-2.38%	398.8K	aa.aa	09:23:56
Pt Oxala Energy	73.00	90.00	73.00	-6.41%	50.09M	aa.aa	09:25:55
PT Trimegah Bangun Persada Tbk	725.00	735.00	725.00	-2.03%	4.05M	aa.aa	09:26:18
PT Era Digital Media Tbk	135.00	135.00	135.00	-0.74%	2K	aa.aa	09:05:55
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	292.00	300.00	292.00	-5.81%	16.55M	aa.aa	09:26:18
Era Media Sejahtera Tbk PT	183.00	190.00	183.00	-6.63%	39.94M	aa.aa	09:26:14
Informasi Teknologi Indonesia Tbk	67.00	69.00	66.00	-4.29%	1.82M	aa.aa	09:26:06
MPX Logistics International Tbk PT	244.00	250.00	242.00	-3.17%	85.7K	aa.aa	09:24:05
Tripar Multivision Plus Tbk PT	123.00	125.00	123.00	-3.15%	18.6K	aa.aa	09:23:18
King Tire Indonesia Tbk PT	83.00	84.00	81.00	0.00%	23.2K	aa.aa	09:23:49
Sarana Mitra Luas Tbk PT	402.00	420.00	402.00	-5.19%	13.03M	aa.aa	09:26:17
Maxindo Karya Anugerah	17.00	17.00	15.00	+6.25%	2.58M	aa.aa	09:26:18
Maxindo Karya Anugerah	67.00	69.00	65.00	-1.47%	587.5K	aa.aa	09:23:23
PT VKTR Teknologi Mobilitas	226.00	232.00	226.00	-6.61%	28.59M	aa.aa	09:26:08
Graha Mitra Asia Tbk PT	26.00	27.00	25.00	0.00%	446K	aa.aa	09:24:55
Amman Mineral Internasional Tbk PT	3,520	3,580	3,520	-3.83%	8.84M	aa.aa	09:26:12
Carsurin Tbk PT	102.00	103.00	101.00	-4.67%	8.1K	aa.aa	09:12:28
Graha Prima Mentari PT Tbk	87.00	89.00	81.00	-3.33%	468.4K	aa.aa	09:24:55
PT Widiant Jaya Krenindo Tbk	19.00	21.00	19.00	-5.00%	276.8K	aa.aa	09:26:19
Platinum Wahab Nusantara Tbk PT	74.00	77.00	70.00	-1.33%	1.68M	aa.aa	09:26:15
Sinergi Inti Andalan Prima Tbk PT	151.00	156.00	151.00	-6.21%	36.67M	aa.aa	09:26:20
Mandiri Herindo Adiperkasa Tbk PT	125.00	125.00	123.00	-0.79%	274.1K	aa.aa	09:25:23
PT Royaltama Mulia Kontraktorindo	149.00	155.00	147.00	-5.10%	639.2K	aa.aa	09:25:53
Nusantara Sejahtera Raya Tbk PT	73.00	74.00	72.00	0.00%	17.6M	aa.aa	09:26:16
PT ITSEC Asia Tbk	344.00	344.00	336.00	+0.58%	299.8K	aa.aa	09:17:00
Sinar Eka Selaras PT	288.00	292.00	286.00	-2.70%	610.6K	aa.aa	09:23:34
Multi Garam Utama Tbk PT	58.00	61.00	58.00	-6.45%	4.76M	aa.aa	09:26:07
PT Ingria Pratama Capitalindo Tbk	135.00	135.00	135.00	-6.90%	200.4K	aa.aa	09:25:58
Minahasa Membangun Hebat Tbk PT	344.00	344.00	326.00	0.00%	140.2K	aa.aa	09:25:16
Paperocks Indonesia Tbk PT	76.00	78.00	76.00	-5.00%	1.28M	aa.aa	09:26:20
Humpuss Maritim Internasional Tbk	70.00	73.00	69.00	-5.41%	4.54M	aa.aa	09:26:20
Lupromax Pelumas Indonesia Tbk PT	68.00	68.00	56.00	+9.68%	407.7K	aa.aa	09:25:47
Mutuagung Lestari Tbk PT	100.00	100.00	98.00	0.00%	3.17M	aa.aa	09:26:06
Pt Multisarana Intan Eduka Tbk	71.00	78.00	67.00	-4.05%	1.53M	aa.aa	09:25:28
Charlie Hospital Semarang PT	308.00	324.00	308.00	-6.67%	1.08M	aa.aa	09:22:15
Multitrend Indo Tbk PT	156.00	165.00	156.00	-4.29%	85.2K	aa.aa	09:23:16
Anugerah Spareparts Sejahtera PT	40.00	41.00	38.00	+5.26%	2.02M	aa.aa	09:26:18
Sumber Sinergi Makmur PT Tbk	34.00	35.00	33.00	-2.86%	984.7K	aa.aa	09:24:56
Kokoh Exa Nusantara Tbk PT	66.00	70.00	60.00	+17.86%	32.96M	aa.aa	09:25:42
Pulau Subur Tbk PT	118.00	121.00	115.00	-4.07%	1.1M	aa.aa	09:25:37
Lovina Beach Brewery Tbk PT	87.00	87.00	87.00	-6.45%	1.83M	aa.aa	09:26:11
Logisticsplus International Tbk PT	28.00	31.00	28.00	-9.68%	6.13M	aa.aa	09:25:52
Koka Indonesia PT	109.00	115.00	107.00	-3.54%	1.38M	aa.aa	09:26:18
Barito Renewables Energy PT Tbk	2,060.00	2,110.00	2,060.00	-5.50%	3.52M	aa.aa	09:26:18
Agro Bahari Nusantara PT Tbk	238.00	260.00	234.00	-0.83%	44.1K	aa.aa	09:25:00
Ikapharmindo Putramas PT	143.00	149.00	134.00	0.00%	0	aa.aa	05/11
Mastersystem Infotama PT	1,115.00	1,120.00	1,110.00	-0.45%	131.2K	aa.aa	09:19:02
Kian Santang Muliatama PT	57.00	57.00	56.00	0.00%	532.8K	aa.aa	09:24:59
JANU PUTRA SEJAHTERA Tbk PT	476.00	482.00	474.00	-2.46%	1.45M	aa.aa	09:24:00
Maja Agung Latexindo PT Tbk	61.00	62.00	59.00	0.00%	137.6K	aa.aa	09:25:30
Asri Karya Lestari PT Tbk	188.00	193.00	188.00	-6.93%	16.19M	aa.aa	09:26:17
Citra Nusantara Gemilang Tbk PT	114.00	114.00	112.00	-1.72%	179.8K	aa.aa	09:20:13
Adhi Kartiko Pratama Tbk PT	230.00	230.00	218.00	-1.71%	54.7K	aa.aa	09:22:04
Sinergi Multi Lestarindo PT Tbk	165.00	165.00	165.00	-6.78%	196.6K	aa.aa	09:25:51
Multi Spunindo Jaya Tbk PT	464.00	464.00	464.00	-6.83%	848K	aa.aa	09:21:56
Manggung Polahraya PT Tbk	33.00	34.00	33.00	0.00%	16.2K	aa.aa	09:24:20
Samcro Hyosung Adilestari PT Tbk	44.00	44.00	43.00	-2.22%	471.5K	aa.aa	09:24:32
Griptha Putra Persada Tbk PT	93.00	94.00	88.00	-1.06%	2.64M	aa.aa	09:24:24
Sumber Mineral Global Abadi Tbk PT	65.00	66.00	63.00	0.00%	3.25M	aa.aa	09:24:32
Terang Dunia Internusa PT	56.00	58.00	54.00	-1.75%	524.8K	aa.aa	09:24:58
Pt Topindo Solusi Komunika	62.00	66.00	60.00	0.00%	8.76M	aa.aa	09:25:53
Mitra Pedagang Indonesia PT Tbk	131.00	138.00	129.00	-2.24%	1.72M	aa.aa	09:26:12
Ancara Logistics Indonesia PT Tbk	635.00	640.00	630.00	-2.31%	43.1K	aa.aa	09:15:57
Homeco Victoria Makmur PT Tbk	111.00	111.00	106.00	-1.77%	950.1K	aa.aa	09:26:17
Pt Harta Djaya Karya Tbk	79.00	83.00	75.00	-4.82%	5.02M	aa.aa	09:26:08
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,060.00	-0.93%	1.6M	aa.aa	09:18:22
Ecocare Indo Pasifik PT Tbk	171.00	171.00	170.00	0.00%	31.1K	aa.aa	09:16:27
Bersama Mencapai Puncak PT Tbk	179.00	185.00	174.00	-4.28%	7.47M	aa.aa	09:25:57
Satu Visi Putra PT Tbk	600.00	610.00	595.00	-4.00%	1.03M	aa.aa	09:24:50
Dunia Virtual Online Tbk PT	160.00	166.00	160.00	-6.43%	157.9K	aa.aa	09:25:47
Atlantis Subsea Indonesia Tbk PT	16.00	17.00	15.00	0.00%	5.53M	aa.aa	09:25:59
Multi Hanna Kreasindo Tbk PT	91.00	93.00	91.00	-3.19%	146.9K	aa.aa	09:24:58
Remala Abadi Tbk PT	775.00	795.00	770.00	-6.06%	228.3K	aa.aa	09:24:11
Xolare RCR Energy PT Tbk	56.00	59.00	56.00	-6.67%	1.3M	aa.aa	09:26:17
Benteng Api Technic PT Tbk	94.00	96.00	94.00	-1.05%	68.6K	aa.aa	09:24:25
Soraya Berjaya Indonesia Tbk PT	58.00	64.00	57.00	-3.33%	1.77M	aa.aa	09:24:41
Pt Cipta Perdana Lancar Tbk	90.00	90.00	87.00	-2.17%	2.82M	aa.aa	09:26:10
Pt Intra Golflink Resorts Tbk	109.00	110.00	108.00	-6.03%	574K	aa.aa	09:26:03
Gunanusa Eramandiri Tbk PT	212.00	216.00	210.00	0.00%	0	aa.aa	05/11
Superior Prima Sukses PT Tbk	192.00	198.00	190.00	-4.00%	2.83M	aa.aa	09:26:14
PT Indo American Seafoods Tbk	60.00	62.00	56.00	+3.45%	395.7K	aa.aa	09:26:00
PT UBC Medical Indonesia Tbk	123.00	123.00	122.00	-0.81%	55.5K	aa.aa	09:24:10
Global Sukses Digital Tbk PT	125.00	125.00	125.00	-3.10%	4K	aa.aa	09:19:21
Pt Esta Indonesia Tbk	500.00	510.00	492.00	-4.76%	1.35M	aa.aa	09:25:57
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	138.00	144.00	135.00	-4.83%	1.57M	aa.aa	09:20:32
Daaz Bara Lestari Tbk PT	1,370.00	1,380.00	1,335.00	-4.53%	176.2K	aa.aa	09:24:00
Newport Marine Services PT Tbk	93.00	95.00	93.00	-3.13%	85K	aa.aa	09:25:55
Adiwarna Anugerah Abadi PT Tbk	61.00	63.00	61.00	-3.17%	403.6K	aa.aa	09:25:40
Adaro Andalan Indonesia	10,050.00	10,250.00	10,050.00	-1.95%	1.99M	aa.aa	09:26:19
Daya Intiguna Yasa PT Tbk	745.00	745.00	740.00	-0.67%	2.4K	aa.aa	09:19:11
Kentanix Supra International Tbk PT	346.00	346.00	346.00	+1.17%	2.2K	aa.aa	09:11:26
Raharja Energi Cepu Tbk Pt	1,985.00	2,020.00	1,980.00	-6.37%	2.42M	aa.aa	09:26:03
Asuransi Digital Bersama Tbk PT	59.00	59.00	59.00	-1.67%	51.3K	aa.aa	09:24:42
Hero Global Investment	125.00	125.00	124.00	0.00%	26.9K	aa.aa	09:23:34
Raja Roti Cemerlang	39.00	39.00	38.00	-2.50%	556.9K	aa.aa	09:22:56
Brigit Biofarmaka Teknologi Tbk PT	228.00	242.00	228.00	-6.56%	26.3K	aa.aa	09:09:20
Bangun Kosambi Sukses Pt Tbk	2,680.00	2,730.00	2,680.00	-2.90%	84.3K	aa.aa	09:26:00
Delta Giri Wacana Tbk PT	258.00	264.00	258.00	-1.53%	484.4K	aa.aa	09:26:09
Jantra Grupo Indonesia PT Tbk	53.00	53.00	52.00	0.00%	287.8K	aa.aa	09:23:23
Sinar Terang Mandiri PT Tbk	214.00	226.00	214.00	-6.14%	328.7K	aa.aa	09:26:12
Yupi Indo Jelly Gum PT Tbk	1,390.00	1,400.00	1,135.00	+22.47%	628.8K	aa.aa	09:25:41
Fore Kopi Indonesia PT Tbk	560.00	585.00	555.00	-3.45%	405.8K	aa.aa	09:26:07
Medela Potentia Tbk PT	183.00	183.00	183.00	-0.54%	6.4K	aa.aa	09:20:11
Cipta Sarana Medika Tbk PT	97.00	100.00	97.00	-6.73%	4.19M	aa.aa	09:26:12
Asia Pramulia Tbk PT	147.00	150.00	147.00	-3.29%	536.2K	aa.aa	09:25:42
Chandra Daya Investasi Tbk PT	314.00	330.00	312.00	-5.99%	6.7M	aa.aa	09:26:16
Indokripto Koin Semesta Tbk PT	256.00	260.00	256.00	-6.57%	3.36M	aa.aa	09:26:16
Pancaran Samudera Transport Tbk PT	670.00	670.00	670.00	0.00%	200	aa.aa	09:13:16
Trimitra Trans Persada Tbk PT	302.00	308.00	302.00	-0.66%	4.9K	aa.aa	09:25:01
Diastika Biotekindo Tbk PT	98.00	98.00	98.00	0.00%	30.5K	aa.aa	09:12:19
Merry Riana Edukasi Tbk PT	80.00	82.00	79.00	0.00%	37.2K	aa.aa	09:25:53
Prima Multi Usaha Indonesia Tbk PT	77.00	77.00	75.00	-1.28%	39.6K	aa.aa	09:22:46
Merdeka Gold Resources PT Tbk	5,300.00	5,425.00	5,275.00	-5.36%	1.03M	aa.aa	09:26:13
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	104.00	108.00	102.00	-4.59%	151.7K	aa.aa	09:25:18
Abadi Lestari Indonesia	2,030.00	2,100.00	2,030.00	-6.88%	372.1K	aa.aa	09:25:47
Super Bank Indonesia	310.00	318.00	310.00	-3.13%	1.09M	aa.aa	09:25:25
BSA Logistics Indonesia	344.00	344.00	344.00	-6.52%	62.9K	aa.aa	09:26:04
PT Bach Multi Global Tbk	198.00	202.00	198.00	-3.88%	312.7K	aa.aa	09:26:04
Esa Medika Mandiri Tbk PT	398.00	404.00	396.00	-1.97%	156.7K	aa.aa	09:23:19
Nitrasanata Dharma Tbk PT	855.00	880.00	845.00	-5.00%	173.2K	aa.aa	09:25:36
Niramas Utama Tbk PT	198.00	200.00	194.00	-1.00%	233.8K	aa.aa	09:26:19
Prodia Diagnostic Line Tbk PT	101.00	104.00	99.00	-4.72%	715.7K	aa.aa	09:26:17
Rans Entertainmen Indonesia Tbk PT	91.00	93.00	90.00	-4.21%	1.99M	aa.aa	09:26:12

SET

1,497.99

-4.10

-0.27%

SET 50

1,018.87

-1.62

-0.16%

Dow Jones

51,523.06

-1,833.06

-3.44%

US 30

51,264.10

-257.2

-0.50%

SZSE Component

11,268.39

-202.71

-1.77%

FTSE 100

10,782.66

-46.55

-0.43%

Nikkei 225

57,856.00

-3,221.90

-5.28%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กัลฟ์ เดฟ	62.50	+2.46%	85.98 ล้าน
ซีพี ออลล์	46.25	+5.11%	113.39 ล้าน
ซีพี ออลล์ DRC	46.25	+5.11%	113.39 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	142.00	-5.33%	36.90 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	142.00	-5.33%	36.90 ล้าน
เดลต้า อีเลคโทรนิคส์	187.00	-4.10%	22.98 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	187.00	-4.10%	22.98 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.02	+100.00%	1.21 ล้าน
เจนเนอรัล เอนจิเนียริ่ง	0.04	+33.33%	17.90 พัน
ออริจิ้น โกลบอล เอ็มไพร์	0.14	+27.27%	77.64 ล้าน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.06	+20.00%	245.30 พัน
เอเชีย ไบโอแมส	1.07	+15.05%	16.51 ล้าน
ไทย เอ็น ดี ที	0.31	+14.81%	2.27 ล้าน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.09	+12.50%	26.33 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สหโมเสคอุตสาหกรรม	0.59	-29.76%	923.50 พัน
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.050	-16.67%	2.21 ล้าน
อี ฟอร์ แอล เอม	0.09	-10.00%	280.40 พัน
โมโน เทคโนโลยี	0.290	-9.38%	17.93 ล้าน
แม็ทชิ่ง แม็กซิไมซ์ โซลูชั่น	0.410	-8.89%	50.20 พัน
ฑี ฆา ก่อสร้าง	1.66	-8.79%	670.10 พัน
พีทีที โกลบอล เคมิคอล	41.00	-8.38%	96.48 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	187.00	-4.10%	22.98 ล้าน
ปตท.	39.00	-2.50%	106.07 ล้าน
ซีพี ออลล์	46.25	+5.11%	113.39 ล้าน
กัลฟ์ เดฟ	62.50	+2.46%	85.98 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	142.00	-5.33%	36.90 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa	0.93	+62.96%	1.52
Aaaaa A	0.93	+62.96%	1.52
Aa Aaaaa	0.19	+62.05%	0.31
Aaaa A	0.19	+62.05%	0.31
Aaaaaaaa A	17.30	+57.50%	27.25
A A Aaaaa	17.30	+57.50%	27.25
Aaaa Aaa	4.18	+55.15%	6.49

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaa	0.93	+62.96%	1.52
Aaaaa A	0.93	+62.96%	1.52
Aa Aaaaa	0.19	+62.05%	0.31
Aaaa A	0.19	+62.05%	0.31
Aaaaaaaa A	17.30	+57.50%	27.25
A A Aaaaa	17.30	+57.50%	27.25
Aaaa Aaa	4.18	+55.15%	6.49

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

Jakarta Stock Exchange Composite (JKSE)

องค์ประกอบของ Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam