Jakarta Stock Exchange Composite (JKSE)

จาร์กาตา

สกุลเงิน IDR

7,303.40

+107.83(+1.50%)

ข้อมูลล่าช้า11:59:59

ช่วงระยะของวัน

7,218.83

7,329.49

ช่วง 52 สัปดาห์

6,698.85

7,910.56

องค์ประกอบของ Jakarta Stock Exchange Composite

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี IHSG ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Harta Aman Pratama	96	97	93	+2.13%	3.66M	aa.aa	11:59:16
Asia Pacific Investama Tbk PT	36	36	36	-10.00%	1.1K	aa.aa	10:55:01
Argha Karya Prima Ind	620	640	595	+1.64%	20.8K	aa.aa	11:43:32
Austindo Nusantara Jaya	740	740	725	+0.68%	793.8K	aa.aa	11:35:56
Bank Bumi Arta	710	730	700	-0.70%	136.8K	aa.aa	11:25:08
Bank Maspion Indonesia	590	590	590	-0.84%	17.6K	aa.aa	11:55:01
Bank Ocbc Nisp	1,360	1,365	1,340	+1.49%	3.63M	aa.aa	11:59:59
Bank Of India Indonesia	3,000	3,000	3,000	0.00%	0	aa.aa	13/09
Bank Qnb Indonesia	73	74	69	+5.80%	1.67M	aa.aa	11:55:24
Bayu Buana	1,380	1,405	1,355	0.00%	733.8K	aa.aa	11:58:26
Buana Finance	660	660	645	0.00%	6.3K	aa.aa	10:54:11
Delta Djakarta	2,130	2,170	2,110	0.00%	16.7K	aa.aa	11:36:14
Destinasi Tirta	270	270	270	0.00%	100	aa.aa	09:04:08
Elang Mahkota	488	494	484	+0.83%	9.12M	aa.aa	11:59:58
Enseval Putra	2,430	2,430	2,360	+1.67%	900	aa.aa	09:24:00
Equity Dev Inv	55	57	55	0.00%	820.8K	aa.aa	11:13:53
Eratex Djaja	105	106	100	+3.96%	1.49M	aa.aa	11:50:38
Ever Shine Textile	45	45	44	0.00%	7.1K	aa.aa	11:55:01
Fast Food Indonesia	322	328	322	-0.62%	7.4K	aa.aa	11:54:46
Fks Multi Agro	10,900	10,900	10,900	0.00%	0	aa.aa	21/11
Golden Energy Mines	10,825	11,000	10,275	+5.35%	281.1K	aa.aa	11:58:27
Indo Kordsa	5,800	5,850	5,750	-0.43%	6.9K	aa.aa	11:38:07
Indo Straits	222	228	216	-2.63%	268.1K	aa.aa	11:55:34
Indorama Synthetics	2,640	2,650	2,610	+1.15%	6.2K	aa.aa	11:41:10
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	308	310	298	0.00%	217.4K	aa.aa	11:30:24
Kedaung Indah Can	125	132	120	+4.17%	455.2K	aa.aa	11:57:37
Kokoh Inti Arebama	70	70	70	0.00%	1.4K	aa.aa	09:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	378	418	378	0.00%	0	aa.aa	22/11
Lotte Chemical Titan PT	196	197	193	-0.51%	1.12M	aa.aa	11:53:43
Mandala Multifinance	3,350	3,350	3,110	0.00%	0	aa.aa	30/10
Maskapai Reasuransi	975	975	965	+0.52%	2.6K	aa.aa	10:26:44
Metro Realty	835	835	835	+9.87%	478.9K	aa.aa	11:55:01
Metropolitan Kentjana	24,975	24,975	24,400	+0.40%	118.1K	aa.aa	10:55:52
Multifiling Mitra	1,250	1,250	1,250	0.00%	100	aa.aa	09:55:01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	198	200	189	+3.66%	11.3K	aa.aa	11:23:15
PT Temas Tbk	142	143	139	+2.16%	4.29M	aa.aa	11:58:33
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	462	466	460	+0.87%	1.17M	aa.aa	11:49:18
Pikko Land Development	40	40	40	-2.44%	234K	aa.aa	11:55:01
Pioneerindo Gourmet	910	920	900	+1.11%	2.7K	aa.aa	11:01:05
Plaza Indonesia Realty	2,590	2,590	2,590	0.00%	100	aa.aa	10:55:01
Pool Advista Indonesia	13	13	13	0.00%	0	aa.aa	22/11
Prasidha Aneka Niaga	84	85	83	+1.20%	12.1K	aa.aa	09:34:29
Provident Agro	398	398	392	0.00%	8.5K	aa.aa	11:57:58
Pudjiadi & Sons	1,360	1,360	1,190	0.00%	0	aa.aa	20/11
Reliance Securities	460	460	460	0.00%	0	aa.aa	22/11
Ricky Putra Globalindo	74	76	73	-1.33%	81.2K	aa.aa	11:25:12
Rig Tenders	625	625	600	+2.46%	73.4K	aa.aa	11:56:05
Samudera Indonesia	284	288	280	+1.43%	4.54M	aa.aa	11:57:25
Sekar Bumi	400	416	378	+0.50%	7.3K	aa.aa	11:56:44
Sepatu Bata	50	50	50	0.00%	1.1K	aa.aa	11:17:58
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	9,100	9,100	9,100	-9.90%	800	aa.aa	11:55:01
Supreme Cable	2,190	2,190	2,180	0.00%	39.9K	aa.aa	11:59:42
Sunson Textile	187	188	187	-1.58%	19.9K	aa.aa	11:55:01
Surya Toto Indonesia	226	228	224	+0.89%	345.5K	aa.aa	11:59:54
Suryamas Dutamakmur	515	520	515	-0.96%	9K	aa.aa	11:40:46
Tifico Fiber Indonesia	635	635	635	0.00%	0	aa.aa	18/10
Tigaraksa Satria	6,250	6,250	6,250	+1.21%	100	aa.aa	09:07:15
Trans Power Marine	655	660	645	+0.77%	2.15M	aa.aa	11:57:17
Trias Sentosa	500	500	498	0.00%	0	aa.aa	22/11
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,630	3,640	3,570	+1.97%	759.8K	aa.aa	11:57:38
Aspirasi Hidup Indonesia Tbk PT	785	800	785	-0.63%	7.07M	aa.aa	11:59:59
Acset Indonusa	103	104	102	+0.98%	886.1K	aa.aa	11:42:27
Adaro Energy	3,770	3,810	3,730	+0.53%	74.88M	aa.aa	11:59:59
Adhi Karya Persero	266	268	256	+0.76%	5.81M	aa.aa	11:56:53
Adi Sarana Armada	715	725	710	-0.69%	1.77M	aa.aa	11:57:27
Adira Dinamika	10,125	10,300	10,100	+0.25%	67.6K	aa.aa	11:32:25
Agung Podomoro	106	107	102	0.00%	9.93M	aa.aa	11:57:02
Akasha Wira	9,725	9,975	9,600	-1.02%	145.7K	aa.aa	11:35:44
Artha Mahiya Investama Tbk PT	444	456	442	0.00%	2.49M	aa.aa	11:58:51
Akr Corporindo	1,300	1,325	1,295	-0.38%	7.05M	aa.aa	11:59:50
Alam Sutera Realty	163	166	159	+1.88%	30.02M	aa.aa	11:59:59
Alkindo Naratama	560	660	550	0.00%	1.5M	aa.aa	11:07:29
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	113	115	111	-0.88%	745.6K	aa.aa	11:53:49
Aneka Tambang Persero	1,455	1,470	1,440	+0.34%	18.69M	aa.aa	11:59:59
Apexindo Pratama Duta	137	140	133	-1.44%	1.83M	aa.aa	11:51:36
Arita Prima Indonesia	182	182	177	-0.55%	27.6K	aa.aa	11:27:51
Arthavest	2,310	2,310	2,310	0.00%	31.8K	aa.aa	10:55:01
Arwana Citramulia	740	740	735	0.00%	395.9K	aa.aa	11:58:11
Asuransi Dayin Mitra	486	496	486	-2.02%	20.2K	aa.aa	11:12:55
Multi Artha Guna	340	342	338	+0.59%	6.5K	aa.aa	11:35:14
Asuransi Ramayana	364	364	354	+1.11%	1.8K	aa.aa	10:47:24
Asahimas Flat Glass	4,590	4,660	4,510	0.00%	8.2K	aa.aa	11:54:03
Asia Pacific Fibers	18	18	18	0.00%	11.5K	aa.aa	09:55:01
Asiaplast Industries	540	540	510	0.00%	0	aa.aa	22/11
Astra Agro Lestari	6,225	6,225	6,175	+0.40%	312.2K	aa.aa	11:59:37
Astra Graphia	860	875	845	0.00%	1.23M	aa.aa	11:22:52
Astra International	5,025	5,050	4,940	+2.34%	22.91M	aa.aa	11:59:59
Astra Otoparts	2,330	2,370	2,300	0.00%	1.12M	aa.aa	11:58:51
Asuransi Kresna Mitra	11	12	11	0.00%	102.8K	aa.aa	11:55:01
Atlas Resources	244	258	234	+1.67%	165K	aa.aa	11:57:34
Bakrie & Brothers	47	47	47	0.00%	2.89M	aa.aa	11:55:01
Bakrie Sumatera	126	126	126	-0.79%	100	aa.aa	09:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	13	13	13	0.00%	8.42M	aa.aa	11:55:01
Bank Artha Graha	300	306	258	+19.05%	265.89M	aa.aa	11:59:58
Bank Negar	5,050	5,075	4,840	+4.34%	38.05M	aa.aa	11:59:59
Bank Bukopin	55	56	54	+1.85%	37.11M	aa.aa	11:59:51
Bank Capital Indonesia	132	135	131	-2.22%	3.59M	aa.aa	11:54:43
Bank Danamon	2,540	2,560	2,530	0.00%	1.36M	aa.aa	11:59:40
Bank Woori Indonesia	430	430	422	+1.42%	51.2K	aa.aa	11:49:32
Bank Mnc Internasional	61	63	59	+1.67%	14.2M	aa.aa	11:59:57
Bank Ina Perdana	4,090	4,100	4,040	0.00%	1.2K	aa.aa	11:33:26
Bank Maybank Indonesia	224	226	216	+2.75%	457.9K	aa.aa	11:30:20
Bank Mandiri Persero	6,500	6,575	6,325	+4.00%	71.6M	aa.aa	11:59:59
Bank Mayapada	268	268	200	+34.00%	91.23M	aa.aa	11:59:59
Bank Mega	4,870	4,890	4,800	+0.83%	600	aa.aa	10:05:21
Bank Mestika Dharma	2,040	2,050	1,950	-0.49%	42.6K	aa.aa	11:32:29
Bank Nationalnobu	660	670	645	+1.54%	215.8K	aa.aa	11:49:44
Bank Pembangunan	955	965	945	+0.53%	1.32M	aa.aa	11:59:02
Bank Pan Indonesia	1,750	1,830	1,735	-2.23%	4.09M	aa.aa	11:59:59
Bank Panin Syariah	51	52	50	+2.00%	15.22M	aa.aa	11:56:16
Bank Pembangunan Timur	555	560	540	+1.83%	6.06M	aa.aa	11:59:56
Bank Permata	1,020	1,050	1,015	+0.99%	907K	aa.aa	11:59:43
Bank Pembangunan	33	33	33	0.00%	3.46M	aa.aa	11:55:01
Bank Rakyat Persero	4,470	4,530	4,420	+1.59%	181.86M	aa.aa	11:59:59
Bank Sinarmas	770	770	740	+4.05%	9.3K	aa.aa	11:14:04
Bank Tabungan Negara	1,300	1,335	1,265	+3.17%	26.76M	aa.aa	11:59:31
Bank Tabungan	2,290	2,310	2,290	0.00%	16.1K	aa.aa	11:54:33
Bank Victoria	100	102	96	+3.09%	6.35M	aa.aa	11:59:34
Bank Windu	79	80	75	0.00%	2.74M	aa.aa	11:51:40
Baramulti Suksessarana	4,250	4,300	4,230	-0.93%	278.8K	aa.aa	11:57:07
Barito Pacific	820	835	800	+2.50%	68.47M	aa.aa	11:59:59
Bayan Resources	19,550	19,650	19,000	+3.03%	228.8K	aa.aa	11:30:00
Bekasi Asri Pemula	57	57	56	+1.79%	241.2K	aa.aa	11:23:10
Bekasi Fajar	105	107	105	-0.94%	3.31M	aa.aa	11:59:26
Astrindo Nusantara Infrasruktur Tbk PT	71	75	71	-1.39%	78.25M	aa.aa	11:58:19
Berlina	715	715	650	0.00%	0	aa.aa	19/11
Betonjaya Manunggal	410	418	382	+1.99%	8.9K	aa.aa	11:10:42
BFI Finance	915	945	915	-0.54%	2.23M	aa.aa	11:58:44
Bhuwanatala Indah	31	31	31	0.00%	700	aa.aa	11:55:01
Bisi International	1,105	1,110	1,060	+4.25%	231.2K	aa.aa	11:55:04
Bank Central Asia	10,200	10,200	9,900	+3.55%	60.12M	aa.aa	11:59:59
Bank Rakyat	240	246	238	+0.84%	12.47M	aa.aa	11:59:59
Buana Listya Tama	110	112	109	-0.90%	86.8M	aa.aa	11:48:53
Budi Starch & Sweetener	224	226	224	-0.88%	3.6K	aa.aa	11:57:01
Bukit Darmo	49	49	49	-2.00%	2.6K	aa.aa	09:55:01
Bukit Uluwatu Villa	59	60	58	+1.72%	195.7K	aa.aa	11:44:28
Bumi Citra Permai	55	55	53	+1.85%	1.35M	aa.aa	11:56:03
Bumi Resources Min	422	446	418	-4.52%	517.49M	aa.aa	11:59:59
Bumi Resources	146	148	143	+2.10%	396.85M	aa.aa	11:59:59
Bumi Serpong Damai	1,045	1,050	1,005	+4.50%	8.13M	aa.aa	11:59:05
Bumi Teknokultura	3	4	3	0.00%	23.77M	aa.aa	11:55:01
Eagle High	62	63	61	0.00%	11.22M	aa.aa	11:58:23
Capitalinc Inv	5	6	5	0.00%	2.15M	aa.aa	11:55:01
Capitol Nusantara	51	51	51	0.00%	0	aa.aa	22/11
Cardig Aero	1,700	1,710	1,680	0.00%	71.6K	aa.aa	11:40:21
Catur Sentosa	458	466	440	-1.72%	3.2K	aa.aa	11:57:29
Central Proteina	50	50	50	0.00%	404.2K	aa.aa	11:53:12
Centratama Telekom	46	46	46	0.00%	158.1K	aa.aa	11:55:01
AirAsia Indonesia Tbk PT	82	82	82	0.00%	22.5K	aa.aa	11:55:01
Champion Pacific	505	505	505	0.00%	18.7K	aa.aa	11:57:11
Chandra Asri Petro	6,650	6,800	6,425	+4.72%	6.94M	aa.aa	11:59:34
Charoen Pokphand Indonesia	4,730	4,780	4,700	+0.64%	1M	aa.aa	11:59:51
Ciputra Dev	1,120	1,130	1,060	+4.67%	13.9M	aa.aa	11:59:59
Citatah	25	25	25	0.00%	0	aa.aa	22/11
Citra Marga	1,415	1,415	1,405	0.00%	5.4K	aa.aa	11:52:50
Clipan Finance	326	330	324	-1.21%	2.62M	aa.aa	11:57:41
Colorpak Indonesia	1,060	1,060	1,050	0.00%	186.9K	aa.aa	11:51:19
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	117	121	116	-2.50%	169.51M	aa.aa	11:59:59
Darya-Varia	1,680	1,680	1,625	+2.75%	31.4K	aa.aa	11:58:57
Delta Dunia Makmur	655	660	640	+0.77%	2.44M	aa.aa	11:59:59
Dharma Samudera	56	57	54	+1.82%	882.3K	aa.aa	11:45:23
Dharma Satya	1,110	1,110	1,075	+1.83%	7.28M	aa.aa	11:59:04
Duta Pertiwi Nusantara	340	342	336	-0.58%	17.8K	aa.aa	11:15:46
Duta Anggada	186	198	177	+1.09%	827.6K	aa.aa	11:57:52
Duta Pertiwi	3,960	3,960	3,950	-8.97%	6.8K	aa.aa	11:55:01
Dyandra Media	95	96	94	0.00%	286.7K	aa.aa	10:57:19
Ekadharma	224	224	218	0.00%	1.24M	aa.aa	11:59:05
Electronic City Ind	260	272	220	+19.27%	31.41M	aa.aa	11:59:58
Elnusa	460	462	452	+1.32%	6.55M	aa.aa	11:59:39
Energi Mega Persada	266	268	262	+1.53%	50.79M	aa.aa	11:59:51
Erajaya Swasembada	432	436	424	+1.89%	5.04M	aa.aa	11:59:58
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	7	7	7	0.00%	14.6M	aa.aa	11:55:01
Express Transindo	10	10	10	+11.11%	61.56M	aa.aa	11:55:01
Fajar Surya Wisesa	5,425	5,425	5,425	0.00%	0	aa.aa	22/11
First Media	100	100	100	0.00%	100.3K	aa.aa	11:55:01
Fortune Indonesia	5,175	5,275	4,940	+1.97%	95.9K	aa.aa	11:59:54
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,165	1,170	1,140	+2.19%	3.44M	aa.aa	11:59:59
Garda Tujuh Buana	244	246	236	+0.83%	109.4K	aa.aa	11:56:01
Garuda Indonesia	59	59	59	+1.72%	11.69M	aa.aa	11:55:01
Gema Grahasarana	230	232	228	-2.54%	2K	aa.aa	11:54:07
Global Mediacom	200	202	198	+0.50%	5.06M	aa.aa	11:50:37
Globe Kita Terang Tbk PT	65	65	65	0.00%	0	aa.aa	22/11
Golden Eagle Energy	785	785	785	+9.79%	119.3K	aa.aa	11:55:01
Visi Telekomunikasi	288	292	288	-0.69%	23.5K	aa.aa	11:59:19
Gowa Makassar	3,490	3,500	3,400	+1.45%	900	aa.aa	11:09:39
Gozco Plantations	96	97	95	0.00%	3.3M	aa.aa	11:57:33
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	12/11
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	132	134	132	0.00%	19.1K	aa.aa	11:35:58
Gudang Garam	13,150	13,225	13,025	+0.96%	197.4K	aa.aa	11:59:05
Gunawan Dianjaya Steel	102	103	101	+0.99%	505.8K	aa.aa	11:54:13
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	1,135	1,145	1,130	+0.44%	1.73M	aa.aa	11:59:59
Hero Supermarket	595	595	565	0.00%	11.2K	aa.aa	11:31:50
Hexindo Adiperkasa	4,840	4,880	4,800	+0.21%	347.2K	aa.aa	11:59:18
Solusi Bangun Indonesia	735	740	735	0.00%	1.7K	aa.aa	11:55:01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	950	975	910	+4.97%	37.5K	aa.aa	10:28:51
Meratus Jasa Prima Tbk PT	7,300	7,300	7,300	+9.77%	1.69M	aa.aa	11:55:01
PT MNC Energy Investments Tbk	44	44	43	+2.33%	2.05M	aa.aa	11:55:01
Indah Kiat Pulp & Paper	7,275	7,300	7,125	+2.46%	3.24M	aa.aa	11:59:59
Indal Aluminium	128	139	127	-2.29%	167.1K	aa.aa	11:32:10
Indika Energy	1,460	1,460	1,420	+3.18%	3.1M	aa.aa	11:59:16
Indo Acidatama	50	50	50	0.00%	305.8K	aa.aa	11:20:59
Indo Tambangraya	27,550	27,950	27,325	-1.43%	995.5K	aa.aa	11:59:23
Indocement Tunggal	6,950	7,000	6,900	-0.71%	179.8K	aa.aa	11:59:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,975	12,025	11,800	-0.21%	2.07M	aa.aa	11:59:55
Indofood	7,525	7,550	7,450	+0.67%	4.31M	aa.aa	11:59:54
Indomobil Multi Jasa	160	162	160	0.00%	364.4K	aa.aa	11:55:53
Indomobil Sukses	990	1,000	985	0.00%	144.9K	aa.aa	11:52:42
Indopoly Swakarsa	125	127	124	+0.81%	26.3K	aa.aa	11:50:33
Indoritel Makmur	9,050	9,075	8,975	0.00%	4.3K	aa.aa	10:39:08
Indosat	2,510	2,530	2,460	+2.87%	7.85M	aa.aa	11:59:37
Indospring	260	262	252	+2.36%	136.3K	aa.aa	11:55:13
Jamu dan Farmasi Sido	585	590	570	+2.63%	7.09M	aa.aa	11:59:57
Intanwijaya	575	575	575	0.00%	100	aa.aa	11:15:56
Intermedia Capital	10	10	10	0.00%	0	aa.aa	01/07
Inti Bangun Sejahtera	5,050	5,050	5,050	0.00%	0	aa.aa	15/11
Intikeramik Alamasri	11	11	10	0.00%	15.3K	aa.aa	11:55:01
Intiland Development	171	174	169	+1.79%	16.77M	aa.aa	11:59:00
Intraco Penta	13	13	13	0.00%	1.55M	aa.aa	11:55:01
Island Concepts	35	35	35	0.00%	10.1K	aa.aa	09:55:01
J Resources	310	332	306	-5.49%	248.84M	aa.aa	11:59:59
Jaya Agra Wattie	115	118	108	-1.71%	226.5K	aa.aa	11:47:18
Japfa Comfeed Indonesia	1,780	1,790	1,750	+1.14%	6.64M	aa.aa	11:59:56
Jasa Marga	4,610	4,630	4,560	+0.22%	905.4K	aa.aa	11:59:38
Jasuindo Tiga Perkasa	222	224	220	0.00%	1.66M	aa.aa	11:51:00
Jaya Konstruksi	90	90	88	+2.27%	1.09M	aa.aa	11:55:32
Jaya Real Property	655	660	650	0.00%	43.3K	aa.aa	11:12:22
Jembo Cable Company	610	615	610	0.00%	100.9K	aa.aa	11:57:52
Jakarta Int Hotels & Dev	1,530	1,530	1,530	+9.68%	1.4M	aa.aa	11:55:01
Kawasan Jababeka	196	197	191	+1.03%	83.48M	aa.aa	11:59:36
Kalbe Farma	1,505	1,520	1,485	+2.38%	15.92M	aa.aa	11:59:37
Kedawung Setia	438	440	424	-0.45%	9.2K	aa.aa	11:10:30
Keramika Indonesia	23	23	23	0.00%	40.8K	aa.aa	10:55:01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	615	625	600	+0.82%	193.7K	aa.aa	11:56:48
Kmi Wire And Cable	374	380	368	0.00%	855K	aa.aa	11:37:50
Kobexindo Tractors	192	193	183	-0.52%	526K	aa.aa	11:24:12
Krakatau Steel Persero	120	123	119	0.00%	2.16M	aa.aa	11:44:54
Quantum Clovera Investama Tbk PT	5	6	5	-16.67%	907.6K	aa.aa	11:55:01
Langgeng Makmur	166	218	156	-8.79%	19.9M	aa.aa	11:59:38
Lautan Luas	1,000	1,005	995	0.00%	15.9K	aa.aa	11:58:32
Leyand International	13	15	13	0.00%	0	aa.aa	29/10
Lippo Cikarang	655	675	645	0.00%	127.4K	aa.aa	11:59:36
Lippo General Insurance	366	366	364	+0.55%	29.5K	aa.aa	11:55:01
Lippo Karawaci	111	113	109	+1.83%	32.76M	aa.aa	11:58:03
Lenox Pasifik Investama Tbk PT	69	74	65	+2.99%	10.85M	aa.aa	11:59:34
Logindo Samudramakmur	123	128	120	+2.50%	12.11M	aa.aa	11:57:21
Perusahaan Perkebunan	1,005	1,020	990	+1.01%	8.86M	aa.aa	11:59:55
Mahaka Media	28	29	28	0.00%	196.9K	aa.aa	11:55:01
Malindo Feedmill	770	770	740	+2.67%	1.25M	aa.aa	11:54:45
Mandom Indonesia	2,150	2,280	2,150	-1.83%	35.3K	aa.aa	11:46:50
Martina Berto	94	95	81	+5.62%	65.5K	aa.aa	11:36:34
Matahari	1,410	1,415	1,380	+0.71%	867.6K	aa.aa	11:59:31
Matahari Putra Prima	74	78	73	-1.33%	19.13M	aa.aa	11:58:03
Mayora Indah	2,760	2,790	2,720	+0.36%	2.73M	aa.aa	11:59:58
Medco Energi	1,165	1,185	1,150	+1.75%	15.04M	aa.aa	11:59:07
Media Nusantara Citra	306	308	302	+0.66%	9.45M	aa.aa	11:56:44
Megapolitan Dev	129	132	126	0.00%	510.5K	aa.aa	11:45:47
Metrodata Electronics	630	640	620	-0.79%	747.7K	aa.aa	11:52:01
Metropolitan Land	406	412	404	-1.46%	13.8K	aa.aa	11:53:44
Midi Utama Indonesia	420	422	416	-0.47%	683.8K	aa.aa	11:59:09
Millennium Pharma	160	175	155	-7.51%	22.48M	aa.aa	11:56:53
Minna Padi Investama	10	10	10	0.00%	57K	aa.aa	11:55:01
Mitra Adiperkasa	1,490	1,530	1,475	-0.67%	6.58M	aa.aa	11:59:43
Mitra Int	7	8	7	-12.50%	86.6K	aa.aa	11:55:01
Mitra Investindo	151	155	151	-1.31%	21.2K	aa.aa	11:43:14
Mitra Pinasthika	995	995	985	+0.51%	2.66M	aa.aa	11:59:22
Mitrabahtera Segara	1,060	1,070	1,055	-0.47%	32.7K	aa.aa	11:49:48
Mnc Investama	39	39	38	0.00%	4.31M	aa.aa	11:55:01
Mnc Kapital Ind	61	63	60	0.00%	27.22M	aa.aa	11:59:57
Mnc Land	167	170	159	+5.03%	445.93M	aa.aa	11:59:56
Mnc Sky Vision	77	81	70	+8.45%	36.78M	aa.aa	11:59:57
Modern Internasional	6	6	6	0.00%	124K	aa.aa	11:55:01
Modernland Realty Ltd	54	54	52	0.00%	6.83M	aa.aa	11:55:30
Mulia Industrindo	318	320	318	0.00%	2.26M	aa.aa	11:47:10
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,350	6,400	6,225	-2.31%	96.3K	aa.aa	11:58:28
Multi Indocitra	505	505	505	0.00%	200	aa.aa	09:39:25
Multi Prima Sejahtera	400	404	390	+2.04%	39.3K	aa.aa	11:56:26
Multipolar	128	134	128	-2.29%	49.09M	aa.aa	11:59:57
Multipolar Technology	24,550	25,250	24,100	-1.80%	33.9K	aa.aa	11:47:41
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	320	324	316	0.00%	25.6K	aa.aa	11:31:49
Nippon	970	985	965	0.00%	65.6K	aa.aa	11:40:51
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	135	137	135	0.00%	1.53M	aa.aa	11:33:06
Nusa Konstruksi	82	82	81	0.00%	620.1K	aa.aa	11:59:33
Nusa Raya Cipta	364	366	362	+0.55%	136.5K	aa.aa	11:51:53
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,555	1,565	1,500	+4.01%	46.01M	aa.aa	11:59:58
Pembangunan Jaya Ancol	600	610	600	-1.64%	254.1K	aa.aa	11:56:06
Pacific Strategic	1,015	1,030	1,010	-0.49%	4.94M	aa.aa	11:59:37
Pakuwon Jati	438	444	428	+2.34%	21.45M	aa.aa	11:59:23
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	428	440	414	-2.28%	61.14M	aa.aa	11:59:59
Paninvest	1,080	1,115	1,045	-2.70%	22.36M	aa.aa	11:59:56
Panin Sekuritas	1,630	1,645	1,620	+0.62%	25.2K	aa.aa	11:48:55
Panorama Sentrawisata	520	520	515	0.00%	4.6K	aa.aa	10:35:35
Weha Transportasi	130	132	129	-1.52%	2M	aa.aa	11:53:28
Pelangi Indah Canindo	125	129	117	-1.57%	698.3K	aa.aa	11:53:22
Pelat Timah Nusantara	270	278	262	-2.17%	813.7K	aa.aa	11:46:33
Pelayaran Nasional	83	84	81	+1.22%	334.1K	aa.aa	11:12:44
Perdana Gapura Prima	94	96	94	-1.05%	2.5M	aa.aa	11:45:25
Perdana Karya Perkasa	820	825	805	+0.61%	441.4K	aa.aa	11:41:32
Petrosea	18,975	19,175	18,850	+0.53%	2M	aa.aa	11:59:56
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	123	124	121	+1.65%	5K	aa.aa	11:58:40
Pembangunan Perumahan	402	406	396	+1.52%	5.59M	aa.aa	11:59:57
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	302	350	280	-11.18%	1.25M	aa.aa	11:50:58
Pyridam Farma	282	296	266	+6.82%	65.61M	aa.aa	11:59:40
Radiant Utama	172	173	171	+0.58%	14.8K	aa.aa	11:08:21
Ramayana Lestari	380	380	366	+3.83%	4.32M	aa.aa	11:59:39
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	40	40	40	-2.44%	4.13M	aa.aa	11:55:01
Resource Alam Indonesia	530	530	515	+0.95%	615K	aa.aa	11:57:45
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	31	31	31	-3.13%	49.2K	aa.aa	11:55:01
Rukun Raharja	2,490	2,620	2,320	+5.51%	47.8M	aa.aa	11:59:59
Salim Ivomas Pratama	396	398	390	0.00%	1.77M	aa.aa	11:55:30
Samindo Resources	1,665	1,720	1,500	+11.37%	237.9K	aa.aa	11:56:36
Sampoerna Agro	2,020	2,030	2,000	0.00%	38.9K	aa.aa	10:41:23
Sarana Meditama	260	270	258	0.00%	137.6K	aa.aa	11:59:45
Sarana Menara Nusantara	715	730	715	-0.69%	5.22M	aa.aa	11:59:57
Saranacentral Bajatama	103	104	100	0.00%	1.55M	aa.aa	11:52:26
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	2,240	2,270	2,180	+2.28%	10.1M	aa.aa	11:59:59
Sat Nusapersada	202	202	202	0.00%	70.5K	aa.aa	11:35:34
Sawit Sumbermas Sarana	1,015	1,040	1,010	-1.46%	6.34M	aa.aa	11:57:48
Sejahteraraya	2,970	2,990	2,960	-0.67%	8K	aa.aa	11:14:09
Selamat Sempurna	1,885	1,890	1,870	+0.53%	1.11M	aa.aa	11:52:11
Semen Baturaja Persero	218	218	216	+0.93%	530.7K	aa.aa	11:57:25
Semen Indonesia Persero	3,660	3,700	3,590	+1.95%	2.12M	aa.aa	11:59:59
Sentul City	38	38	38	0.00%	9.88M	aa.aa	11:55:01
Siantar Top	14,200	14,200	14,200	0.00%	100	aa.aa	09:04:30
Sidomulyo Selaras	25	25	23	+8.70%	1.2K	aa.aa	11:55:01
PT Sreeya Sewu	925	935	895	-0.54%	109.4K	aa.aa	11:29:46
Siloam International	3,040	3,080	3,030	-0.65%	168.5K	aa.aa	11:58:24
Sinar Mas Multiartha	14,600	14,600	14,600	0.00%	0	aa.aa	21/11
Slj Global	83	86	81	-2.35%	1.52M	aa.aa	11:57:53
Sinar Mas Agro Resources and Technology Tbk PT	3,850	3,850	3,720	-0.26%	29.9K	aa.aa	11:59:47
Smartfren Telecom	25	26	25	0.00%	15.84M	aa.aa	11:55:01
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	252	260	252	-3.08%	418.7K	aa.aa	11:44:25
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	0	aa.aa	22/11
Steel Pipe Ind	288	288	280	+2.13%	206.9K	aa.aa	11:54:38
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,980	3,020	2,930	+3.11%	10.04M	aa.aa	11:59:53
Summarecon Agung	575	585	565	+2.68%	21.63M	aa.aa	11:59:59
Suparma	300	304	298	-0.66%	88.1K	aa.aa	11:46:14
Supra Boga Lestari	480	480	480	0.00%	0	aa.aa	22/11
Surya Citra Media	122	124	122	-0.81%	26.13M	aa.aa	11:58:13
ESSA Industries Indonesia Tbk PT	850	850	835	+1.80%	2.94M	aa.aa	11:58:16
Surya Semesta	985	990	925	+4.23%	22.97M	aa.aa	11:59:57
Tanah Laut	81	82	80	0.00%	106.5K	aa.aa	11:42:37
Bukit Asam	2,810	2,830	2,760	+1.44%	6.9M	aa.aa	11:59:59
Telkom Indonesia	2,750	2,780	2,720	0.00%	50.16M	aa.aa	11:59:59
Tempo Inti Media	134	138	126	-1.47%	281.2K	aa.aa	11:34:36
Tempo Scan Pacific	2,540	2,580	2,530	-1.17%	1.1M	aa.aa	11:59:43
Tifa Finance	560	560	560	0.00%	0	aa.aa	18/11
FKS Food Sejahtera Tbk PT	122	124	120	+0.83%	4.11M	aa.aa	11:47:58
Timah Persero	1,210	1,230	1,205	+0.41%	15.2M	aa.aa	11:59:59
Omni Inovasi Indonesia Tbk PT	12	13	12	-7.69%	632K	aa.aa	11:55:01
Tirta Mahakam	23	23	23	+9.52%	1.23M	aa.aa	11:55:01
Pabrik Kertas Tjiwi	6,300	6,375	6,225	+1.20%	205.7K	aa.aa	11:58:39
TBS Energi Utama Tbk PT	480	490	476	-0.83%	14.23M	aa.aa	11:59:59
Toba Pulp Lestari	488	488	450	+0.83%	17.9K	aa.aa	10:38:16
Total Bangun Persada	715	715	685	+4.38%	2.28M	aa.aa	11:59:58
Tower Bersama	1,905	1,950	1,900	-2.56%	385.2K	aa.aa	11:59:37
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	15	15	15	0.00%	63K	aa.aa	11:55:01
Trimegah Securities	358	364	354	0.00%	411K	aa.aa	11:39:29
Trisula International	172	175	172	0.00%	37.9K	aa.aa	11:26:16
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	290	308	290	-3.33%	7.3K	aa.aa	10:08:44
Tunas Baru Lampung	640	645	635	-0.78%	737.8K	aa.aa	11:59:49
Ultrajaya Milk	1,715	1,725	1,700	+0.29%	205.3K	aa.aa	11:58:04
Unilever Indonesia	1,845	1,880	1,810	+2.79%	16.58M	aa.aa	11:59:59
United Tractors	27,825	27,900	27,025	+3.06%	3.98M	aa.aa	11:59:56
Vale Indonesia	3,680	3,700	3,670	+0.55%	1.54M	aa.aa	11:59:33
PT Mizuho Leasing Indonesia Tbk	89	89	89	0.00%	1.5K	aa.aa	10:26:57
Victoria Investama	222	240	212	-1.77%	2.39M	aa.aa	11:58:28
Visi Media Asia	6	6	6	0.00%	0	aa.aa	01/07
Voksel Electric	195	200	193	0.00%	14.8K	aa.aa	11:49:40
Wahana Ottomitra	362	362	350	+3.43%	128.3K	aa.aa	11:44:11
Wahana Pronatural	95	97	93	+1.06%	140.4K	aa.aa	11:07:51
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	21/11
Wijaya Karya	324	328	314	+3.18%	7.57M	aa.aa	11:57:56
Wijaya Karya Beton	93	94	92	0.00%	2.65M	aa.aa	11:50:25
Wilmar Cahaya Ind	2,030	2,040	2,030	-0.49%	52.2K	aa.aa	11:43:42
Wintermar	464	464	452	+1.75%	2.89M	aa.aa	11:59:44
Wismilak Inti Makmur	775	790	760	+0.65%	1.19M	aa.aa	11:58:07
XL Axiata	2,210	2,220	2,190	+1.38%	3.06M	aa.aa	11:57:55
Yanaprima Hastapersada	274	274	274	0.00%	0	aa.aa	13/11
Dosni Roha Indonesia Tbk PT	104	105	77	+33.33%	55.65M	aa.aa	11:59:52
Bali Towerindo Sentra	1,470	1,525	1,470	-2.97%	172.7K	aa.aa	11:33:44
Eka Sari Lorena	162	166	161	-6.36%	139.1K	aa.aa	11:55:07
Indonesian Paradise	920	1,025	915	0.00%	6.7K	aa.aa	11:51:49
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,950	8,100	7,950	0.00%	0	aa.aa	22/11
Asuransi Bina Dana Arta	4,060	4,060	4,060	0.00%	0	aa.aa	27/09
Woori Finance Indonesia Tbk PT	310	310	306	0.00%	1.9K	aa.aa	11:45:09
Lion Metal Works	290	300	290	+5.07%	32.5K	aa.aa	11:55:01
Sumi Indo Kabel	402	404	396	0.00%	85.2K	aa.aa	11:30:38
Dian Swastatika	37,025	37,750	36,325	-0.47%	859.1K	aa.aa	11:59:51
Asuransi Bintang	520	660	500	-7.96%	112.9K	aa.aa	11:50:40
Chitose Internasional	174	176	165	-1.69%	14.5K	aa.aa	11:45:13
Link Net	1,215	1,300	1,150	+1.67%	39.1K	aa.aa	11:44:26
Soechi Lines	171	172	167	+1.18%	2.56M	aa.aa	11:59:36
Intan Baruprana Finance	27	27	27	-10.00%	27.5K	aa.aa	10:55:01
Bank Agris	82	84	78	+5.13%	11.4M	aa.aa	11:58:33
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	925	950	925	-1.07%	8.3K	aa.aa	11:15:44
Hanjaya Mandala Sampoerna Tbk PT	660	665	650	+1.54%	10.09M	aa.aa	11:59:58
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,490	1,505	1,455	0.00%	0	aa.aa	22/11
Asuransi Jasa Tania	114	114	112	0.00%	4.7K	aa.aa	11:17:39
Bank Cimb Niaga	1,795	1,800	1,760	+1.70%	3.56M	aa.aa	11:59:59
Yulie Sekurindo	2,310	2,510	2,310	-7.60%	700	aa.aa	10:30:39
Panca Global	112	116	108	+2.75%	208K	aa.aa	11:45:48
Himalaya Energi Perkasa Tbk PT	5	5	5	0.00%	1.43M	aa.aa	11:55:01
Humpuss	398	412	390	+1.02%	424.1K	aa.aa	11:54:14
Batavia Prosperindo Int	560	560	560	0.00%	1.5K	aa.aa	09:14:22
Magna Finance	18	19	18	0.00%	55K	aa.aa	11:55:01
Agung Semesta Sejahtera Tbk PT	10	10	10	-9.09%	7K	aa.aa	11:55:01
Bank Dinar Indonesia	136	138	125	+1.49%	3.18M	aa.aa	11:59:59
Mitrabara Adiperdana	3,000	3,000	2,980	0.00%	23.1K	aa.aa	11:38:40
Blue Bird	2,020	2,090	2,020	-2.42%	747.1K	aa.aa	11:58:22
Impack Pratama Industri	342	350	338	+0.59%	2.72M	aa.aa	11:59:33
Indonesia Prima	412	412	412	0.00%	0	aa.aa	22/10
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	264	300	260	-3.65%	38.57M	aa.aa	11:59:47
Roda Vivatex	14,500	15,000	14,500	0.00%	0	aa.aa	22/11
Merck	3,460	3,470	3,430	0.00%	22.1K	aa.aa	11:50:45
Jakarta Setiabudi	8,825	10,600	8,800	-11.53%	42.4K	aa.aa	11:59:59
Citra Tubindo	2,490	2,490	2,490	0.00%	1.7K	aa.aa	11:55:01
Sekar Laut	183	185	180	0.00%	50.3K	aa.aa	11:53:34
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	448	448	420	0.00%	1.4K	aa.aa	11:39:54
Bintang Mitra	322	330	322	-1.23%	284.8K	aa.aa	11:47:41
Tira Austenite	482	482	456	+3.43%	23.7K	aa.aa	10:20:06
Inter-Delta	199	224	195	-8.72%	1.32M	aa.aa	11:55:40
Mitra Keluarga Karyasehat	2,620	2,640	2,590	0.00%	4.53M	aa.aa	11:59:55
Red Planet Indonesia Tbk	24	24	23	+4.35%	1.03M	aa.aa	11:55:01
Mitra Energi Persada	595	600	595	-0.83%	8.6K	aa.aa	10:36:20
Alakasa Industrindo Tbk	378	392	378	-0.53%	5.1K	aa.aa	10:50:12
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,020	1,100	1,020	+2.00%	4.9K	aa.aa	11:29:23
Puradelta Lestari Tbk Pt	160	161	158	+0.63%	7.46M	aa.aa	11:59:50
Radana Bhaskara Finance Tbk	143	143	142	0.00%	2.2K	aa.aa	10:20:21
Merdeka Copper Gold TBK PT	2,070	2,110	2,050	+0.98%	12.22M	aa.aa	11:59:59
Mega Manunggal Property	500	515	500	-0.99%	302.5K	aa.aa	11:34:59
Steady Safe TBK PT	298	358	290	0.00%	78K	aa.aa	11:56:56
Bukaka Teknik Utama	920	920	915	0.00%	42.6K	aa.aa	10:26:29
Anabatic Technologies Tbk	376	380	376	-1.05%	100.3K	aa.aa	11:33:44
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,180	1,215	1,180	-1.67%	176.3K	aa.aa	11:04:36
Bank Harda Internasional Tbk PT	875	900	855	-0.57%	154K	aa.aa	11:56:51
Victoria Insurance Tbk PT	114	115	104	+0.88%	186.7K	aa.aa	11:44:19
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	149	149	144	0.00%	2.9K	aa.aa	11:27:20
Primarindo Asia Infrastructure Tbk	99	101	90	+2.06%	146.1K	aa.aa	11:30:03
Dua Putra Utama Makmur PT	54	54	53	0.00%	181.9K	aa.aa	11:55:01
Indonesia Pondasi Raya Tbk PT	176	176	170	-1.68%	2.1K	aa.aa	11:59:52
Kino Indonesia Tbk PT	1,210	1,220	1,175	0.00%	7.2K	aa.aa	10:48:37
Bank Artos Indonesia	2,710	2,770	2,710	-0.73%	4.31M	aa.aa	11:59:53
Mahaka Radio	50	50	50	0.00%	122.4K	aa.aa	11:31:44
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	85	85	79	+6.25%	24.82M	aa.aa	11:59:25
Cikarang Listrindo	705	710	695	+0.71%	3.15M	aa.aa	11:58:43
Duta Intidaya	600	615	575	-2.44%	3.3K	aa.aa	11:52:00
Sillo Maritime Perdana	1,190	1,200	1,160	-0.83%	9.3K	aa.aa	11:58:16
Graha Andrasentra	8	8	7	+14.29%	373.3K	aa.aa	11:55:01
Capital Financial Ind	510	525	510	-1.92%	802K	aa.aa	11:59:41
Maharaksa Biru Energi Tbk PT	132	134	131	-0.75%	39.85M	aa.aa	11:55:01
Indo Komoditi Korpora	22	22	22	0.00%	15K	aa.aa	10:55:01
Waskita Beton Precast	18	18	18	0.00%	2.09M	aa.aa	11:55:01
Samator Indo Gas Tbk PT	1,680	1,685	1,680	0.00%	7.5K	aa.aa	11:25:03
Paramita Bangun Sarana	338	346	334	+0.60%	1.08M	aa.aa	11:45:56
Prodia Widyahusada	2,790	2,800	2,770	+0.36%	35.5K	aa.aa	11:57:58
Bintang Oto Global	530	535	530	-1.85%	62.5K	aa.aa	11:06:15
Nusantara Pelabuhan	870	920	855	+1.75%	118.3K	aa.aa	11:50:03
Anugerah Kagum Karya	14	14	14	0.00%	8K	aa.aa	11:55:01
Central Omega Resources	216	224	210	-1.82%	28.88M	aa.aa	11:55:36
Sumber Energi Andalan	740	750	725	+0.68%	8.26M	aa.aa	11:52:45
Perdana Bangun Pusaka	1,840	2,040	1,840	-9.80%	31.4K	aa.aa	11:55:01
Industri Dan Perdagangan	80	81	79	+1.27%	583.5K	aa.aa	11:55:38
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	27	27	27	+8.00%	121.5K	aa.aa	11:55:01
Sariguna Primatirta	1,240	1,240	1,215	+0.40%	2.19M	aa.aa	11:59:47
PT Cahayasakti Investindo	51	51	51	0.00%	6.5K	aa.aa	11:55:01
PT Pelayaran Tamarin	13	13	13	-7.14%	654.1K	aa.aa	11:55:01
Terregra Asia	19	19	19	0.00%	0	aa.aa	22/11
Megapower Makmur	90	93	89	-2.17%	1.97M	aa.aa	11:50:21
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	124	134	124	+2.48%	94.6M	aa.aa	11:59:03
Kirana Megatara	336	340	324	+1.82%	63.6K	aa.aa	11:53:47
Hartadinata Abadi	378	382	378	0.00%	2.99M	aa.aa	11:59:49
Integra Indocabinet	296	300	282	+0.68%	3.75M	aa.aa	11:55:29
Alfa Energi Investama	89	92	89	-1.11%	4.4M	aa.aa	11:57:33
Map Boga Adiperkasa	1,380	1,430	1,380	-3.50%	2.8K	aa.aa	10:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	1,035	1,050	1,025	+0.98%	10.33M	aa.aa	11:52:32
Andalan Perkasa Abadi Tbk PT	16	16	16	+6.67%	100	aa.aa	09:55:01
Emdeki Utama	179	180	177	0.00%	48.5K	aa.aa	11:43:00
Trisula Textile	63	65	62	+1.61%	311.5K	aa.aa	11:58:13
Kioson Komersial	50	50	50	0.00%	143.3K	aa.aa	11:23:27
Garuda Maintenance Facility	55	55	55	0.00%	19.5K	aa.aa	11:55:01
Malacca Trust Wuwungan	160	161	159	0.00%	43.6K	aa.aa	11:03:37
Kapuas Prima Coal	15	15	15	0.00%	5.43M	aa.aa	11:55:01
Maming Enam Sembilan Mineral Tbk PT	408	412	404	-0.49%	282.4K	aa.aa	11:34:07
PP Presisi Tbk PT	65	67	63	+1.56%	1.26M	aa.aa	11:58:57
Wijaya Karya Bangunan Gedung	76	76	75	0.00%	1.23M	aa.aa	11:57:17
M Cash Integrasi PT	1,125	1,135	1,110	+0.45%	6.9K	aa.aa	11:59:12
Pelita Samudera	424	426	420	+0.47%	186.6K	aa.aa	11:59:11
Asuransi Jiwa Syariah	132	134	126	-2.22%	1.11M	aa.aa	11:53:29
Campina Ice Cream	278	294	268	+3.73%	4.71M	aa.aa	11:59:45
Dwi Guna Laksana	276	276	202	0.00%	0	aa.aa	15/11
Jasa Armada Indonesia	270	272	270	-0.74%	81.6K	aa.aa	11:38:39
Panca Budi Idaman	530	545	515	0.00%	355.9K	aa.aa	11:54:17
Prima Cakrawala Abadi	50	50	50	0.00%	10K	aa.aa	11:59:35
LCK Global Kedaton	278	278	268	+0.72%	800	aa.aa	11:56:01
Cita Mineral	3,630	3,820	3,500	-4.47%	275.6K	aa.aa	11:54:10
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	292	312	290	-5.81%	431.6K	aa.aa	11:54:45
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,690	1,690	1,635	0.00%	1.2K	aa.aa	09:25:16
Indah Prakasa Sentosa	156	167	151	+5.41%	10.08M	aa.aa	11:59:38
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	51	50	0.00%	23.5K	aa.aa	11:40:39
Bank Syariah Indonesia	2,990	3,040	2,940	+1.36%	24.11M	aa.aa	11:59:41
PT Surya Pertiwi	625	625	615	0.00%	343.8K	aa.aa	11:59:08
Medikaloka Hermina	1,390	1,405	1,375	-0.36%	3.14M	aa.aa	11:57:51
Guna Timur Raya	94	95	90	+2.17%	2.1K	aa.aa	09:15:23
PT Sarimelati Kencana	134	148	129	+3.08%	3.92M	aa.aa	11:53:55
Sriwahana	28	28	28	+7.69%	600	aa.aa	11:55:01
Asuransi Tugu Pratama	1,070	1,075	1,040	+2.39%	996.1K	aa.aa	11:59:48
MNC Studios	990	1,030	985	-1.49%	3.88M	aa.aa	11:58:28
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	945	950	935	+1.07%	8.15M	aa.aa	11:59:58
Charnic Capital	630	635	570	-1.56%	4.5K	aa.aa	09:50:33
Royal Prima	61	62	60	+1.67%	695.6K	aa.aa	11:38:08
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	198	204	193	-2.94%	1.06M	aa.aa	11:56:23
Batavia Prosperindo Trans	89	95	87	+2.30%	66.6K	aa.aa	11:48:24
PT Kendaraan Terminal	740	745	730	+1.37%	1.09M	aa.aa	11:59:26
Jaya Sukses Makmur	990	990	985	0.00%	2.76M	aa.aa	11:51:02
MAP Aktif Adiperkasa	1,000	1,015	995	0.00%	3.05M	aa.aa	11:59:59
Transcoal Pacific	7,100	7,150	6,975	+0.35%	5.75M	aa.aa	11:26:51
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	680	690	675	0.00%	2.15M	aa.aa	11:59:56
NFC Indonesia	1,435	1,450	1,425	-0.69%	5.9K	aa.aa	11:49:51
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	3,500	3,550	3,430	+1.16%	5.35M	aa.aa	11:56:11
Andira Agro	6	6	6	0.00%	2.26M	aa.aa	11:55:01
Trimitra Propertindo	15	15	15	0.00%	148.1K	aa.aa	11:55:01
Madusari Murni Indah	220	224	218	+0.92%	18K	aa.aa	11:50:42
Arkadia Digital	14	15	14	-6.67%	330.6K	aa.aa	11:55:01
Pantai Indah Kapuk Dua Tbk PT	14,100	14,275	14,050	0.00%	1.41M	aa.aa	11:59:59
Natura City	122	127	116	-2.40%	2.98M	aa.aa	11:54:24
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,020	2,020	2,000	+0.50%	16.6K	aa.aa	10:14:23
Satria Antaran Prima	2,800	2,820	2,730	-1.06%	2.2M	aa.aa	11:48:05
Super Energy	2,300	2,430	2,300	-2.95%	1.5K	aa.aa	10:36:56
Garudafood Putra Putri	400	412	394	+1.52%	24K	aa.aa	11:51:41
Superkrane Mitra Utama	400	484	400	-17.36%	2.33M	aa.aa	11:59:25
Cahayaputra Asa Keramik	151	151	149	0.00%	165K	aa.aa	10:37:13
Kota Satu	214	216	212	0.00%	4.72M	aa.aa	11:59:59
Yelooo Integra	14	14	14	0.00%	872.8K	aa.aa	11:55:01
Shield On Service	675	675	675	-10.00%	13K	aa.aa	11:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	13	13	13	0.00%	100	aa.aa	11:55:01
Nusantara Voucher	146	156	135	-5.81%	3.12M	aa.aa	11:59:57
Sentral Mitra Informatika	68	70	63	-2.86%	745.5K	aa.aa	11:57:59
Satria Mega Kencana	338	338	328	0.00%	700	aa.aa	10:50:16
Urban Jakarta Propertindo	140	145	138	+0.72%	182.6K	aa.aa	11:56:18
Mega Perintis	885	900	885	-0.56%	184.8K	aa.aa	11:12:42
Phapros	298	298	294	+1.36%	9.1K	aa.aa	11:56:05
Sentra Food	116	117	116	-0.85%	3.7K	aa.aa	11:24:42
Estika Tata Tiara	122	123	113	-0.81%	273.7K	aa.aa	11:58:37
Pollux Investasi	725	725	725	-9.38%	11.1K	aa.aa	11:55:01
Citra Putra	242	242	230	0.00%	0	aa.aa	22/11
Surya Permata Andalan Tbk PT	136	140	136	-2.16%	42.4K	aa.aa	10:00:13
Armada Berjaya	93	95	93	-1.06%	521.4K	aa.aa	11:57:32
PT Wahana Interfood	89	90	87	+1.14%	272.7K	aa.aa	11:53:45
Meta Epsi	13	13	13	0.00%	10.2K	aa.aa	11:55:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	47	48	47	-2.08%	1.23M	aa.aa	11:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	54	54	53	-1.82%	620.6K	aa.aa	11:55:01
Hotel Fitra International	96	97	96	-1.03%	594.9K	aa.aa	11:29:32
Bali Bintang Sejahtera	95	98	95	-2.06%	449.7K	aa.aa	11:59:02
Communication Cable Systems	260	278	256	-5.80%	176.9K	aa.aa	11:58:10
Surya Fajar Capital	1,845	1,845	1,840	+0.27%	77.8K	aa.aa	11:47:29
Golden Flower	1,790	1,790	1,595	+24.74%	264.9K	aa.aa	11:54:37
Bima Sakti Pertiwi	51	52	51	0.00%	17.17M	aa.aa	11:49:12
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	268	274	262	0.00%	4.4K	aa.aa	11:43:16
Krida Jaringan Nusantara	65	67	64	0.00%	473.7K	aa.aa	11:16:12
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	338	338	334	0.00%	15.4K	aa.aa	11:50:43
MNC Vision Networks	24	25	24	-4.00%	785.3K	aa.aa	11:55:01
Hensel Davest	14	15	14	-6.67%	1.29M	aa.aa	11:55:01
Satyamitra Kemas Lestari	175	178	165	+3.55%	4.6K	aa.aa	10:26:58
Inocycle	102	102	99	+2.00%	34.9K	aa.aa	11:50:31
Arkha Jayanti	13	13	13	0.00%	870K	aa.aa	11:55:01
Eastparc Hotel	108	108	107	0.00%	200.4K	aa.aa	11:56:26
Asuransi Jiwa Sinarmas	7,500	7,500	7,500	0.00%	100	aa.aa	10:06:51
Fuji Finance Indonesia	196	206	196	-2.00%	82.9K	aa.aa	11:48:18
DMS Propertindo	8	9	8	-11.11%	1.1M	aa.aa	11:55:01
Kencana Energi	610	635	610	-2.40%	409.6K	aa.aa	11:37:16
Telefast Indonesia	126	137	118	+6.78%	13.45M	aa.aa	11:54:31
Bhakti Agung Propertindo	10	10	9	+11.11%	2.1M	aa.aa	11:55:01
Gunung Raja	212	232	210	0.00%	0	aa.aa	19/11
Optima Prima	51	51	50	0.00%	146.4K	aa.aa	11:48:56
Nusantara Almazia	72	72	64	0.00%	625.1K	aa.aa	11:58:44
Gaya Abadi	51	51	50	0.00%	2.03M	aa.aa	11:59:14
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	422	422	416	+0.96%	79.8K	aa.aa	11:54:07
Digital Mediatama Maxima	242	248	236	-0.82%	10.83M	aa.aa	11:56:37
Ginting Jaya Energi	43	43	43	0.00%	1.29M	aa.aa	11:55:01
Singaraja Putra	4,600	4,600	4,600	+5.99%	336.5K	aa.aa	11:55:01
Sinergi Inti	22	22	22	0.00%	54.6K	aa.aa	11:55:01
Dana Brata Luhur	635	640	630	-0.78%	733.6K	aa.aa	11:58:40
Mulia Boga Raya	1,670	1,690	1,665	-1.18%	20K	aa.aa	11:43:07
Palma Serasih	167	169	164	+1.83%	231.4K	aa.aa	11:49:54
Asia Sejahtera Mina	270	316	236	+1.50%	1.49M	aa.aa	11:58:51
Ifishdeco	785	805	775	-3.09%	12.5K	aa.aa	11:59:05
Repower Asia Ind	8	8	7	0.00%	240.2K	aa.aa	11:55:01
Indonesia Fibreboard	200	202	197	-0.99%	72.6K	aa.aa	11:38:34
Uni Charm	775	780	775	+0.65%	76.5K	aa.aa	11:59:54
Putra Mandiri Jembar	124	124	110	+4.20%	48.2K	aa.aa	11:22:24
Galva Technologies	350	350	344	0.00%	0	aa.aa	22/11
Tourindo Guide	96	96	93	+2.13%	253.2K	aa.aa	11:27:14
Cisadane Sawit Raya	645	675	645	0.00%	1.12M	aa.aa	11:17:47
Bank Amar Indonesia	194	199	191	-0.51%	360K	aa.aa	11:59:04
Ashmore Asset	715	720	700	-0.69%	12.2K	aa.aa	11:51:32
Royalindo Investa	106	106	103	+0.95%	408.7K	aa.aa	11:35:49
Perintis Triniti	126	127	125	-0.79%	124.9K	aa.aa	11:57:35
Diamond Food	800	800	800	0.00%	0	aa.aa	18/11
Putra Rajawali Kencana	13	13	13	0.00%	357.1K	aa.aa	11:55:01
Pratama Widya	935	945	935	+0.54%	145.7K	aa.aa	11:54:00
Lancartama Sejati	14	14	14	0.00%	3.3K	aa.aa	11:55:01
Era Mandiri Cemerlang Tbk PT	28	28	28	0.00%	53K	aa.aa	11:55:01
Agro Yasa Lestari PT Tbk	68	70	63	-1.45%	1.37M	aa.aa	11:53:45
Diamond Citra	7	8	7	-12.50%	532.1K	aa.aa	11:55:01
Andalan Sakti	193	193	191	+0.52%	1.23M	aa.aa	11:55:35
Batulicin Nusantara	258	264	246	-0.77%	582.8K	aa.aa	11:56:44
Esta Multi Usaha	83	83	75	0.00%	285.4K	aa.aa	10:11:59
Makmur Berkah	111	111	110	0.00%	608.6K	aa.aa	11:35:38
Metro Health	162	163	153	+3.85%	44.4M	aa.aa	11:57:56
Saraswanti Anugerah	735	750	730	-0.68%	17.5K	aa.aa	11:39:20
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,930	2,930	2,930	0.00%	0	aa.aa	21/11
Aesler Gr	400	400	400	0.00%	0	aa.aa	03/10
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	19	19	19	0.00%	255.8K	aa.aa	11:55:01
Bumi Benowo	202	202	195	+3.59%	103K	aa.aa	11:43:43
Bhakti Multi Artha	456	458	452	+0.88%	4.46M	aa.aa	11:12:39
Cashlez World	70	70	68	+2.94%	24.1K	aa.aa	11:55:37
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	12	12	12	0.00%	467.1K	aa.aa	10:55:01
Pradiksi Gunatama	424	424	424	0.00%	0	aa.aa	21/11
Boston Furniture	28	28	28	+7.69%	2.03M	aa.aa	11:57:13
Pakuan	735	750	710	0.00%	0	aa.aa	28/10
Prima Globalindo	102	105	98	-2.86%	359.4K	aa.aa	11:55:43
Berlian Laju Tanker Tbk PT	21	21	21	0.00%	4K	aa.aa	11:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	404	414	402	-0.49%	470.2K	aa.aa	11:58:45
Transkon Jaya	192	208	191	+1.59%	1.14M	aa.aa	11:49:46
Pinago Utama	1,870	1,910	1,805	+3.89%	20.1K	aa.aa	11:37:41
Puri Global Sukses	194	196	190	+0.52%	7.7K	aa.aa	11:47:46
Soho Global	685	695	685	-0.72%	12.2K	aa.aa	11:48:57
Selaras Citra	170	178	169	0.00%	233.2K	aa.aa	11:23:25
Bank Bisnis	4,270	4,270	4,010	0.00%	0	aa.aa	22/11
Kurniamitra Duta	675	705	650	-0.74%	33.5K	aa.aa	11:48:58
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Rockfields Prop	278	278	278	0.00%	0	aa.aa	12/11
Planet Properindo	29	29	26	+7.41%	8.03M	aa.aa	11:59:03
Morenzo Abadi	38	38	38	0.00%	200	aa.aa	09:55:01
Djasa Ubersakti Tbk	17	17	17	0.00%	100.1K	aa.aa	11:55:01
Trimitra Prawara	25	26	25	-3.85%	20.1K	aa.aa	11:55:01
Victoria Care	620	630	620	-0.80%	170.4K	aa.aa	11:57:39
Panca Mitra	114	115	112	+0.88%	2.22M	aa.aa	11:59:10
FAP Agri Tbk PT	5,375	5,400	5,375	0.00%	2K	aa.aa	11:49:19
Bank Net Indonesia Syariah Tbk PT	805	805	795	+0.63%	2.96M	aa.aa	11:59:37
Diagnos Laboratorium Utama PT Tbk	230	240	224	+0.88%	26.62M	aa.aa	11:55:19
Widodo Makmur Unggas Tbk PT	11	11	10	+10.00%	5.18M	aa.aa	11:55:01
Ulima Nitra PT	690	695	680	+1.47%	15.59M	aa.aa	11:58:54
Berkah Beton Sadaya Tbk PT	5	5	5	-16.67%	17.21M	aa.aa	11:55:01
Sunter Lakeside Hotel Tbk PT	675	695	665	-1.46%	2.07M	aa.aa	11:55:59
Zyrexindo Mandiri Buana PT Tbk	139	142	136	0.00%	45.8K	aa.aa	11:45:28
Imago Mulia Persada Tbk PT	93	99	90	+2.20%	2.66M	aa.aa	11:44:32
Fimperkasa Utama Tbk PT	45	45	45	0.00%	0	aa.aa	22/11
Triputra Agro Persada Tbk PT	775	785	760	+1.31%	6M	aa.aa	11:59:57
Nusa Palapa Gemilang PT Tbk	34	35	34	-2.86%	25K	aa.aa	11:55:01
Lima Dua Lima Tiga PT	106	107	106	-0.93%	3.1K	aa.aa	10:53:21
Harapan Duta Pertiwi PT	29	29	29	0.00%	130K	aa.aa	10:55:01
Triniti Dinamik PT Tbk	17	17	17	0.00%	1.55M	aa.aa	11:55:01
Green Power Tbk PT	370	370	350	+3.35%	3.19M	aa.aa	11:59:54
Panca Anugrah Wisesa Tbk PT	68	68	67	0.00%	98.8K	aa.aa	11:48:01
Archi Indonesia Tbk PT	266	274	262	+0.76%	1.58M	aa.aa	11:59:32
Bank Multiarta Sentosa PT	3,400	3,450	3,300	-1.45%	400	aa.aa	11:57:40
Era Graharealty PT Tbk	97	98	97	-1.02%	13K	aa.aa	10:41:51
Bundamedik Tbk PT	268	274	256	0.00%	304.1K	aa.aa	11:20:52
Falmaco Nonwoven Industri PT Tbk	94	100	90	+3.30%	26K	aa.aa	11:02:37
PAM Mineral Tbk PT	300	306	288	+4.17%	16.38M	aa.aa	11:58:44
Trimegah Karya Pratama Tbk PT	67	69	66	+1.52%	94.2K	aa.aa	11:49:46
DCI Indonesia	44,775	44,775	44,775	0.00%	100	aa.aa	09:03:40
Bukalapak.com PT	121	123	120	+0.83%	42.17M	aa.aa	11:59:59
Hasnur Internasional Shipping Tbk PT	216	218	214	-0.92%	5.16M	aa.aa	11:56:13
Bank JTrust Indonesia Tbk PT	197	208	174	+13.22%	21.32M	aa.aa	11:59:53
Solusi Sinergi Digital Tbk PT	422	438	418	-2.76%	32.39M	aa.aa	11:59:19
Indo Oil Perkasa PT	97	98	94	-1.02%	219.6K	aa.aa	11:53:51
Geoprima Solusi Tbk PT	324	324	300	0.00%	0	aa.aa	05/11
Prima Andalan Mandiri Tbk PT	5,350	5,400	5,325	0.00%	20.7K	aa.aa	11:57:08
Kedoya Adyaraya Tbk PT	1,090	1,230	1,070	-14.17%	298K	aa.aa	11:59:09
Global Sukses Solusi Tbk PT	76	78	72	0.00%	51.9K	aa.aa	10:29:31
Surya Biru Murni Acetylene Tbk PT	127	129	125	+0.79%	367.2K	aa.aa	11:58:47
Cemindo Gemilang Tbk PT	960	965	935	0.00%	26.65M	aa.aa	11:18:35
GTS Internasional Tbk PT	34	34	34	0.00%	435.9K	aa.aa	10:55:01
IDeA Indonesia Akademi Tbk PT	36	36	33	+5.88%	300.9K	aa.aa	11:49:46
Formosa Ingredient Factory PT Tbk	170	179	168	0.00%	619.4K	aa.aa	11:46:22
Indointernet Tbk PT	3,990	4,000	3,940	-0.25%	2.3K	aa.aa	11:42:35
Ace Oldfields PT	50	51	50	-1.96%	382.2K	aa.aa	11:09:05
Damai Sejahtera Abadi Tbk PT	322	330	320	+0.63%	3.87M	aa.aa	11:59:33
Dayamitra Telekomunikasi PT	615	620	605	+1.65%	10.44M	aa.aa	11:59:47
Caturkarda Depo Bangunan PT Tbk	258	270	254	+1.57%	5.98M	aa.aa	11:46:22
Perma Plasindo Tbk PT	206	224	202	-3.74%	7.37M	aa.aa	11:59:51
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	61	61	59	0.00%	754.7K	aa.aa	11:25:03
Wira Global Solusi Tbk PT	88	90	88	0.00%	140.8K	aa.aa	11:35:08
Cisarua Mountain Dairy Tbk PT	5,350	5,375	5,300	+0.94%	69.3K	aa.aa	11:52:43
RMK Energy PT Tbk	525	530	515	+1.94%	2.16M	aa.aa	11:51:40
Obm Drilchem PT	210	218	208	-1.87%	1.4M	aa.aa	11:55:04
Avia Avian PT Tbk	466	474	458	+2.19%	71.33M	aa.aa	11:58:56
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	91	94	87	+4.60%	28.72M	aa.aa	11:59:54
Bintang Samudera Mandiri Lines Tbk PT	108	112	101	+2.86%	45.08M	aa.aa	11:57:19
Dharma Polimetal Tbk PT	1,015	1,025	1,005	-0.49%	186K	aa.aa	11:51:14
Adaro Minerals Indonesia Tbk PT	1,280	1,305	1,280	-0.78%	4.78M	aa.aa	11:59:59
Semacom Integrated Tbk PT	86	87	83	+3.61%	300.8K	aa.aa	11:39:55
Autopedia Sukses Lestari Tbk PT	88	93	88	-1.12%	19.46M	aa.aa	11:57:31
Net Visi Media Tbk PT	140	140	139	+1.45%	220.2K	aa.aa	11:55:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0.00%	426.1K	aa.aa	11:55:01
Champ Resto Indonesia PT	525	530	525	0.00%	53K	aa.aa	10:35:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	1.3K	aa.aa	11:49:28
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	312K	aa.aa	11:57:01
Sumber Mas Konstruksi Tbk PT	87.00	89.00	86.00	-1.14%	502K	aa.aa	11:57:44
Nanotech Indonesia Global Tbk PT	22.00	22.00	22.00	+10.00%	5.25M	aa.aa	11:58:43
Sumber Tani Agung Resources Tbk PT	840.00	840.00	825.00	+0.60%	6.69M	aa.aa	11:59:37
Sepeda Bersama Indonesia Tbk PT	515.00	515.00	510.00	+0.98%	1.34M	aa.aa	11:59:57
Wir Asia Tbk PT	94.00	99.00	93.00	-4.08%	68.76M	aa.aa	11:59:59
Sigma Energy Compressindo Tbk PT	104.00	105.00	103.00	0.00%	661.4K	aa.aa	11:46:06
GoTo Gojek Tokopedia PT	75.00	78.00	74.00	-3.85%	2.78B	aa.aa	11:59:59
Teladan Prima Agro PT Tbk	525.00	530.00	520.00	+0.96%	109.8K	aa.aa	11:39:22
Murni Sadar Tbk PT	1,010.00	1,010.00	1,000.00	0.00%	5.28M	aa.aa	10:37:00
Winner Nusantara Jaya Tbk PT	14.00	14.00	14.00	+7.69%	2.99M	aa.aa	11:55:01
Indo Boga Sukses Tbk PT	48.00	54.00	48.00	-9.43%	17.36M	aa.aa	11:59:52
Oscar Mitra Sukses Sejahtera Tbk PT	11.00	12.00	10.00	0.00%	2.59M	aa.aa	11:59:59
Cilacap Samudera Fishing Industry	13.00	13.00	13.00	0.00%	415.6K	aa.aa	11:55:01
Chemstar Indonesia Tbk PT	72.00	73.00	69.00	0.00%	1.34M	aa.aa	11:47:14
Arkora Hydro Tbk PtT	960.00	970.00	950.00	-0.52%	99.8K	aa.aa	11:53:43
Cerestar Indonesia Tbk PT	206.00	210.00	202.00	-1.90%	35.9K	aa.aa	10:54:10
PT Dewi SHRI Farmindo Tbk	83.00	84.00	81.00	0.00%	32.3M	aa.aa	11:58:51
Tera Data Indonusa Tbk PT	121.00	122.00	120.00	0.00%	157K	aa.aa	11:49:52
Bangun Karya Perkasa Jaya PT Tbk	55.00	55.00	54.00	0.00%	124.8K	aa.aa	11:56:12
Habco Trans Maritima Tbk PT	284.00	286.00	280.00	0.00%	13.57M	aa.aa	11:53:52
Utama Radar Cahaya Tbk PT	408.00	408.00	404.00	+0.99%	4.75M	aa.aa	11:50:02
Aman Agrindo Tbk PT	350.00	354.00	348.00	+0.57%	221.5K	aa.aa	11:58:47
Agung Menjangan Mas Tbk PT	41.00	41.00	38.00	+7.89%	6.62M	aa.aa	11:47:27
Jhonlin Agro Raya PT Tbk	296.00	300.00	282.00	+4.96%	2.18M	aa.aa	11:59:48
Sari Kreasi Boga PT Tbk	29.00	30.00	29.00	-3.33%	380.1K	aa.aa	11:55:01
Mora Telematika Indonesia Tbk PT	388.00	396.00	364.00	+6.59%	2.8K	aa.aa	11:53:57
Kusuma Kemindo Sentosa PT	22.00	23.00	22.00	-4.35%	11.7K	aa.aa	10:55:01
Pelayaran Nasional Ekalya	350.00	352.00	346.00	0.00%	3.34M	aa.aa	11:59:57
Estee Gold Feet PT Tbk	153.00	156.00	150.00	-1.29%	22.27M	aa.aa	11:52:34
Klinko Karya Imaji PT Tbk	194.00	194.00	194.00	+9.60%	3.71M	aa.aa	11:55:01
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	0.00%	453.9K	aa.aa	11:52:54
Toba Surimi Industries Tbk Pt	258.00	258.00	256.00	-0.77%	549.6K	aa.aa	11:52:17
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	6K	aa.aa	10:44:18
Black Diamond Resources Tbk PT	31.00	32.00	31.00	-3.13%	726.2K	aa.aa	11:55:01
Segar Kumala Indonesia Tbk PT	2,060.00	2,070.00	2,000.00	0.00%	424.1K	aa.aa	11:51:00
Famon Awal Bros Sedaya Tbk PT	620.00	630.00	615.00	-1.59%	26.6K	aa.aa	11:36:58
Citra Borneo Utama PT Tbk	1,080.00	1,085.00	1,080.00	-0.46%	300	aa.aa	10:43:09
PT Menthobi Karyatama Raya Tbk	118.00	120.00	117.00	-1.67%	455.7K	aa.aa	11:57:18
Jayamas Medica Industri PT	174.00	178.00	174.00	-2.25%	2.19M	aa.aa	11:59:33
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	18.52M	aa.aa	11:59:59
PT Primadaya Plastisindo Tbk	575.00	590.00	575.00	0.00%	2.26M	aa.aa	11:38:57
Puri Sentul Permai Tbk PT	103.00	104.00	100.00	-0.96%	230.4K	aa.aa	11:36:36
Ketrosden Triasmitra PT	202.00	218.00	200.00	-3.81%	3.35M	aa.aa	11:59:36
Bersama Zatta Jaya Tbk PT	9.00	9.00	9.00	0.00%	779.6K	aa.aa	11:55:01
Global Digital Niaga Tbk PT	450.00	452.00	450.00	0.00%	1.54M	aa.aa	11:59:41
Multi Medika Internasional PT Tbk	81.00	84.00	78.00	-1.22%	1.78M	aa.aa	11:52:15
Techno9 Indonesia PT Tbk	33.00	33.00	33.00	+10.00%	4.12M	aa.aa	11:50:30
Saraswanti Indoland Dev PT	73.00	73.00	72.00	0.00%	5.8K	aa.aa	10:53:14
Personel Alih Daya Tbk PT	12.00	12.00	12.00	0.00%	851.8K	aa.aa	11:55:01
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	+11.11%	1.75M	aa.aa	11:59:59
Venteny Fortuna International PT	185.00	188.00	179.00	+1.65%	19.5M	aa.aa	11:58:53
Mitra Tirta Buwana PT Tbk	53.00	53.00	53.00	+8.16%	604.9K	aa.aa	11:37:56
Data Sinergitama Jaya Tbk PT	115.00	119.00	114.00	-2.54%	1.71M	aa.aa	11:59:44
Jobubu Jarum Minahasa PT Tbk	176.00	182.00	171.00	+2.33%	54.9K	aa.aa	11:22:44
PT Citra Buana Prasida Tbk	185.00	185.00	178.00	+3.35%	67.4K	aa.aa	11:59:23
Cakra Buana Resources Energi PT Tbk	18.00	19.00	18.00	-5.26%	59.9K	aa.aa	11:55:01
Sunindo Pratama PT Tbk	880.00	900.00	875.00	-2.22%	679.7K	aa.aa	11:37:40
PT Hatten Bali PT Tbk	350.00	354.00	350.00	-1.13%	121K	aa.aa	11:17:58
Lavender Bina Cendikia PT Tbk	14.00	15.00	14.00	0.00%	21.56M	aa.aa	11:59:13
Penta Valent PT	250.00	250.00	244.00	+2.46%	79.4K	aa.aa	11:30:10
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	14.1K	aa.aa	11:46:05
Wijaya Cahaya Timber PT	120.00	122.00	111.00	0.00%	1.4M	aa.aa	11:56:03
Aviana Sinar Abadi PT Tbk	16.00	16.00	15.00	+6.67%	896.8K	aa.aa	11:55:01
Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	0.00%	231.5K	aa.aa	11:33:59
Pelita Teknologi Global PT Tbk	1,405.00	1,410.00	1,400.00	-0.35%	57.8K	aa.aa	11:58:59
Haloni Jane PT Tbk	64.00	65.00	61.00	0.00%	11.06M	aa.aa	11:54:17
PT Solusi Kemasan Digital Tbk	167.00	167.00	167.00	+9.87%	334.7K	aa.aa	11:55:01
Vastland Indonesia PT Tbk	75.00	79.00	74.00	+1.35%	793.7K	aa.aa	11:59:50
Hoffmen Cleanindo PT Tbk	167.00	167.00	165.00	0.00%	138.6K	aa.aa	11:30:49
PT Pertamina Geothermal Energy	1,030.00	1,040.00	1,025.00	0.00%	4.56M	aa.aa	11:59:56
PT Lini Imaji Kreasi Ecosystem Tbk	109.00	117.00	109.00	-9.17%	10.42M	aa.aa	11:55:01
Berdikari Pondasi	214.00	230.00	208.00	+0.94%	12.65M	aa.aa	11:59:59
Mitra Pack	69.00	69.00	64.00	+6.15%	5.77M	aa.aa	11:59:47
PT Petrindo Jaya Kreasi Tbk	6,825.00	6,950.00	6,750.00	0.00%	485.9K	aa.aa	11:52:52
Teknologi Karya Digital Nusa PT Tbk	175.00	178.00	134.00	+30.60%	133.93M	aa.aa	11:59:59
PT Saptausaha Gemilangindah Tbk	14.00	14.00	13.00	+7.69%	3.84M	aa.aa	11:55:01
PT Nusantara Sawit Sejahtera Tbk	246.00	250.00	234.00	+4.24%	67.19M	aa.aa	11:59:08
PT Hillcon Tbk	2,090.00	2,100.00	2,090.00	-0.48%	87.1K	aa.aa	10:42:08
Grahaprima Suksesmandiri Tbk PT	120.00	122.00	118.00	-1.64%	77.5K	aa.aa	11:57:26
Arsy Buana Travelindo Tbk PT	95.00	100.00	84.00	+2.15%	253.6K	aa.aa	11:59:01
Multi Makmur Lemindo Tbk	9.00	9.00	9.00	0.00%	743.4K	aa.aa	11:55:01
PT Trimegah Bangun Persada Tbk	845.00	855.00	840.00	+1.20%	3.42M	aa.aa	11:58:55
PT Era Digital Media Tbk	320.00	338.00	320.00	-1.23%	4.92M	aa.aa	11:58:37
Menn Teknologi Indonesia Tbk PT	56.00	58.00	54.00	0.00%	7.35M	aa.aa	11:59:30
Merdeka Battery Materials PT	535.00	555.00	535.00	-2.73%	14.36M	aa.aa	11:59:59
Era Media Sejahtera Tbk PT	54.00	55.00	54.00	-1.82%	227M	aa.aa	11:59:48
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	40.1K	aa.aa	11:58:12
MPX Logistics International Tbk PT	100.00	102.00	100.00	-0.99%	57.9K	aa.aa	11:59:20
Tripar Multivision Plus Tbk PT	380.00	392.00	376.00	-2.56%	859.4K	aa.aa	11:58:43
King Tire Indonesia Tbk PT	127.00	129.00	126.00	+0.79%	177.5K	aa.aa	11:56:22
Sarana Mitra Luas Tbk PT	190.00	190.00	185.00	+2.15%	273.72M	aa.aa	11:59:51
Maxindo Karya Anugerah	53.00	54.00	53.00	0.00%	25.6K	aa.aa	11:44:16
Maxindo Karya Anugerah	161.00	170.00	156.00	-5.29%	2.55M	aa.aa	11:59:25
PT VKTR Teknologi Mobilitas	133.00	134.00	129.00	0.00%	3.43M	aa.aa	11:57:43
Graha Mitra Asia Tbk PT	16.00	17.00	16.00	-5.88%	1M	aa.aa	11:59:59
Amman Mineral Internasional Tbk PT	9,625.00	9,675.00	9,525.00	+1.05%	13.66M	aa.aa	11:59:53
Carsurin Tbk PT	94.00	95.00	84.00	+2.17%	120.7K	aa.aa	11:48:13
Graha Prima Mentari PT Tbk	50.00	52.00	49.00	-1.96%	1.79M	aa.aa	11:57:52
PT Widiant Jaya Krenindo Tbk	15.00	15.00	14.00	+7.14%	13.05M	aa.aa	11:37:42
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	98.2K	aa.aa	11:52:49
Sinergi Inti Andalan Prima Tbk PT	67.00	69.00	67.00	-2.90%	143.39M	aa.aa	11:57:39
Mandiri Herindo Adiperkasa Tbk PT	179.00	181.00	178.00	0.00%	9.9M	aa.aa	11:59:59
PT Royaltama Mulia Kontraktorindo	153.00	155.00	148.00	-1.29%	671.9K	aa.aa	11:30:28
Nusantara Sejahtera Raya Tbk PT	181.00	182.00	179.00	0.00%	440.6K	aa.aa	11:59:55
PT ITSEC Asia Tbk	334.00	340.00	324.00	+3.73%	22.09M	aa.aa	11:48:30
Sinar Eka Selaras PT	274.00	304.00	258.00	+6.20%	21.54M	aa.aa	11:59:55
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	114.6K	aa.aa	10:43:25
PT Ingria Pratama Capitalindo Tbk	135.00	138.00	135.00	-1.46%	13.6M	aa.aa	11:43:13
Minahasa Membangun Hebat Tbk PT	39.00	39.00	36.00	+8.33%	1.01M	aa.aa	11:59:34
Paperocks Indonesia Tbk PT	105.00	108.00	103.00	-0.94%	946.9K	aa.aa	11:54:08
Humpuss Maritim Internasional Tbk	56.00	57.00	56.00	-1.75%	30.71M	aa.aa	11:57:12
Lupromax Pelumas Indonesia Tbk PT	33.00	33.00	29.00	+10.00%	4.74M	aa.aa	11:59:07
Mutuagung Lestari Tbk PT	75.00	76.00	74.00	-1.32%	227.2K	aa.aa	11:46:16
Pt Multisarana Intan Eduka Tbk	16.00	16.00	14.00	+6.67%	15.23M	aa.aa	11:59:50
Charlie Hospital Semarang PT	330.00	338.00	328.00	-0.60%	3.55M	aa.aa	11:54:19
Multitrend Indo Tbk PT	306.00	312.00	296.00	+1.32%	316.5K	aa.aa	11:51:21
Anugerah Spareparts Sejahtera PT	33.00	34.00	32.00	0.00%	777.1K	aa.aa	11:44:09
Sumber Sinergi Makmur PT Tbk	230.00	270.00	230.00	-9.45%	2.49M	aa.aa	11:59:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	28.3K	aa.aa	10:43:02
Pulau Subur Tbk PT	84.00	85.00	82.00	+2.44%	4.88M	aa.aa	11:45:49
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	6.3K	aa.aa	11:26:15
Logisticsplus International Tbk PT	42.00	42.00	39.00	+7.69%	6.18M	aa.aa	11:56:37
Koka Indonesia PT	63.00	64.00	62.00	+1.61%	3.52M	aa.aa	11:49:55
Barito Renewables Energy PT Tbk	6,800.00	6,875.00	6,650.00	+1.49%	6.21M	aa.aa	11:59:55
Agro Bahari Nusantara PT Tbk	47.00	49.00	43.00	+2.17%	8.33M	aa.aa	11:58:40
Ikapharmindo Putramas PT	262.00	264.00	262.00	-0.76%	2K	aa.aa	10:03:53
Mastersystem Infotama PT	1,550.00	1,580.00	1,540.00	-0.64%	242.4K	aa.aa	11:59:56
Kian Santang Muliatama PT	101.00	102.00	100.00	-0.98%	2M	aa.aa	11:33:51
JANU PUTRA SEJAHTERA Tbk PT	151.00	152.00	148.00	+0.67%	90.07M	aa.aa	11:59:59
Maja Agung Latexindo PT Tbk	86.00	88.00	85.00	0.00%	9.17M	aa.aa	11:59:58
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	71K	aa.aa	11:59:29
Citra Nusantara Gemilang Tbk PT	104.00	106.00	104.00	-0.95%	2.02M	aa.aa	11:59:24
Adhi Kartiko Pratama Tbk PT	382.00	386.00	372.00	+1.60%	4.26M	aa.aa	11:57:17
Sinergi Multi Lestarindo PT Tbk	145.00	155.00	143.00	-1.36%	26.26M	aa.aa	11:59:21
Multi Spunindo Jaya Tbk PT	378.00	386.00	376.00	0.00%	314.4K	aa.aa	11:59:02
Manggung Polahraya PT Tbk	178.00	178.00	161.00	+9.88%	44.56M	aa.aa	11:54:24
Samcro Hyosung Adilestari PT Tbk	71.00	73.00	71.00	-2.74%	84K	aa.aa	11:39:02
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	155.3K	aa.aa	11:56:11
Sumber Mineral Global Abadi Tbk PT	75.00	77.00	74.00	-2.60%	23.1M	aa.aa	11:56:14
Terang Dunia Internusa PT	99.00	100.00	98.00	-1.00%	5.56M	aa.aa	11:59:56
Pt Topindo Solusi Komunika	154.00	154.00	151.00	+1.32%	29.76M	aa.aa	11:58:54
Mitra Pedagang Indonesia PT Tbk	64.00	65.00	63.00	0.00%	494.7K	aa.aa	11:59:59
Ancara Logistics Indonesia PT Tbk	408.00	412.00	406.00	-0.49%	105.2K	aa.aa	11:50:33
Homeco Victoria Makmur PT Tbk	196.00	200.00	196.00	+0.51%	310.1K	aa.aa	11:58:26
Pt Harta Djaya Karya Tbk	272.00	274.00	266.00	+2.26%	35.68M	aa.aa	11:59:53
Multikarya Asia Pasifik Raya Tbk PT	248.00	252.00	244.00	+0.81%	650.1K	aa.aa	11:59:23
Ecocare Indo Pasifik PT Tbk	143.00	148.00	142.00	-2.05%	587.9K	aa.aa	11:59:34
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	81K	aa.aa	11:57:09
Satu Visi Putra PT Tbk	306.00	308.00	302.00	+1.32%	7.69M	aa.aa	11:59:50
Dunia Virtual Online Tbk PT	202.00	208.00	195.00	+1.51%	2.58M	aa.aa	11:59:06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.14M	aa.aa	11:58:38
Multi Hanna Kreasindo Tbk PT	107.00	111.00	107.00	-2.73%	435.7K	aa.aa	11:58:48
Remala Abadi Tbk PT	645.00	650.00	645.00	-0.77%	355K	aa.aa	11:47:53
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	35.1K	aa.aa	11:46:27
Benteng Api Technic PT Tbk	80.00	82.00	78.00	+1.27%	1.25M	aa.aa	11:59:30
Soraya Berjaya Indonesia Tbk PT	181.00	184.00	175.00	+0.56%	14.68M	aa.aa	11:58:05
Pt Cipta Perdana Lancar Tbk	82.00	84.00	82.00	-2.38%	991.3K	aa.aa	11:57:27
Pt Intra Golflink Resorts Tbk	212.00	216.00	210.00	+0.95%	5.55M	aa.aa	11:59:01
Gunanusa Eramandiri Tbk PT	354.00	368.00	326.00	+7.27%	12.71M	aa.aa	11:59:06
Superior Prima Sukses PT Tbk	246.00	254.00	242.00	-0.81%	13.95M	aa.aa	11:57:10
PT Indo American Seafoods Tbk	76.00	78.00	76.00	-2.56%	1.11M	aa.aa	11:59:58
PT UBC Medical Indonesia Tbk	128.00	131.00	125.00	-1.54%	1.54M	aa.aa	11:55:34
Global Sukses Digital Tbk PT	298.00	336.00	290.00	-9.15%	79.58M	aa.aa	11:59:57
Pt Esta Indonesia Tbk	440.00	440.00	432.00	+0.92%	3.64M	aa.aa	11:58:43
PT Master Print Tbk	128.00	130.00	128.00	0.00%	149.8K	aa.aa	11:59:44
Verona Indah Pictures Pt Tbk	170.00	176.00	168.00	-2.30%	4.15M	aa.aa	11:59:47
Daaz Bara Lestari Tbk PT	3,740.00	3,760.00	3,740.00	-9.88%	3.58M	aa.aa	11:55:01
Newport Marine Services PT Tbk	306.00	390.00	288.00	-4.38%	362.21M	aa.aa	11:59:56
Adiwarna Anugerah Abadi PT Tbk	260.00	286.00	250.00	0.00%	138.5M	aa.aa	11:59:50

SET

1,446.79

+0.49

+0.03%

SET 50

934.54

+0.93

+0.10%

Dow Jones

44,296.51

+426.16

+0.97%

US 30

44,540.00

+243.5

+0.55%

SZSE Component

10,290.36

-148.36

-1.42%

FTSE 100

8,262.08

+112.81

+1.38%

Nikkei 225

38,793.50

+472.50

+1.23%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กรุงเทพดุสิตเวชการ DRC	26.50	0.00%	26.10M
กัลฟ์ เอ็นเนอร์จี ดีเวลลอปเมนท์	63.75	-0.39%	12.19M
กัลฟ์ เอ็นเนอร์จี ดีเวลลอปเมนท์	63.75	-0.39%	12.19M
ธนาคารกสิกรไทย DRC	150.50	+0.67%	5.48M
ธนาคารกสิกรไทย	150.50	+0.67%	5.48M
โรงพยาบาลบำรุงราษฎร์	213.00	+3.40%	4.24M
โรงพยาบาลบำรุงราษฎร์ DRC	213.00	+3.40%	4.24M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
นิวส์ เน็ตเวิร์ค	0.02	+100.00%	113.95M
บริษัท ฮอท พอท จำกัด (มหาชน)	0.02	+100.00%	582.20K
มอร์ รีเทิร์น จำกัด (มหาชน)	0.04	+33.33%	50.50M
ทีดับบลิวแซด	0.04	+33.33%	216.50K
ช ทวี	0.05	+25.00%	1.56M
ไฮโดรเท็ค	0.18	+20.00%	544.80K
เฮลท์ เอ็มไพร์	0.34	+13.33%	1.20M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
อีเอ็มซี	0.08	-11.11%	25.54M
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.08	-11.11%	2.74M
บริษัทมูราโมโต้ อีเล็คตรอน	176.50	-8.55%	29.40K
ยูนิค ไมนิ่ง เซอร์วิสเซส	0.45	-8.16%	2.40K
ตงฮั้ว โฮลดิ้ง	0.71	-7.79%	6.08M
พีเอ็ม โทรีเซน เอเชีย โฮลดิ้งส์	8.45	-6.11%	300.00
Supreme Distribution PCL	1.81	-5.73%	6.83M

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนบุรี เฮลท์แคร์ กรุ๊ป	16.80	+5.66%	14.54M
เดลต้า อีเลคโทรนิคส์	146.50	+0.34%	2.74M
แคล-คอมพ์ อีเล็คโทรนิคส์	8.800	+0.57%	64.97M
ฮานา ไมโครอิเล็คโทรนิคส	28.00	+0.90%	3.97M
กรุงเทพดุสิตเวชการ	26.50	0.00%	26.10M

แสดงข้อมูลเพิ่มเติม

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Jakarta Stock Exchange Composite (JKSE)

องค์ประกอบของ Jakarta Stock Exchange Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty