ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 4.118 | 4.118 | 4.118 | 4.118 | -0.53% | 11.23M | 4.118-0.53% | 24/04 | |
IBE Iberdrola | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% | 9.32M | 11.53-0.09% | 24/04 | |
REP Repsol | 15.01 | 15.01 | 15.01 | 15.01 | -0.23% | 4.04M | 15.01-0.23% | 24/04 | |
BKT Bankinter | 7.27 | 7.27 | 7.27 | 7.27 | +0.08% | 2.64M | 7.27+0.08% | 24/04 | |
MAP Mapfre | 2.284 | 2.284 | 2.284 | 2.284 | +0.35% | 2.03M | 2.284+0.35% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
CASHP Prosegur Cash | 0.521 | +0.024 | +4.72%
ACX Acerinox | 10.03 | +0.150 | +1.52%
ENOR Elecnor | 20.80 | +0.250 | +1.22%
NTGY Naturgy Energy | 23.92 | +0.200 | +0.84%
MAP Mapfre | 2.284 | +0.008 | +0.35%
ชื่อ | ราคา | |
---|---|---|
LRES Lar Espana Real Estate SOCIMI SA | 6.84 | -0.85 | -11.05%
VIS Viscofan | 60.50 | -0.900 | -1.47%
PSG Prosegur | 1.64 | -0.016 | -0.97%
MRL Merlin Properties SA | 10.34 | -0.100 | -0.96%
ELE Endesa | 17.11 | -0.125 | -0.73%