| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.125 | 0.13 | 0.129 | 0.125 | -3.85% | 432.34K | 0.125-3.85% | 14:05:39 | |
1371 China LotSynergy Holdings Ltd | 0.19 | 0.203 | 0.19 | 0.174 | -6.40% | 136K | 0.19-6.40% | 12:28:39 | |
1060 Damai Entertainment Holdings Ltd | 0.74 | 0.77 | 0.75 | 0.72 | -3.90% | 96.03M | 0.74-3.90% | 14:30:00 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.30 | 0.285 | 0.30 | 0.275 | +5.26% | 347K | 0.30+5.26% | 14:20:54 | |
0753 Air China Ltd | 5.72 | 5.90 | 5.76 | 5.27 | -3.05% | 65.81M | 5.72-3.05% | 14:29:25 | |
1055 China Southern Airlines Co Ltd | 4.85 | 4.91 | 4.85 | 4.38 | -1.22% | 51.44M | 4.85-1.22% | 14:29:16 | |
0293 Cathay Pacific Airways Limited | 12.18 | 12.83 | 12.82 | 11.89 | -5.07% | 18.51M | 12.18-5.07% | 14:00:20 | |
0027 Galaxy Entertainment Group Ltd | 36.94 | 38.04 | 37.28 | 36.10 | -2.89% | 10.47M | 36.94-2.89% | 14:28:45 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.067 | 0.07 | 0.07 | 0.066 | -4.29% | 480K | 0.067-4.29% | 09:17:39 |
| ชื่อ | ราคา |
|---|---|
0582 Shin Hwa World | 0.125-0.005-3.85% |
1055 China Southern Airlines | 4.85-0.06-1.22% |
0753 Air China Ltd | 5.72-0.18-3.05% |
2255 Haichang | 0.50-0.010-1.96% |
0341 Cafe De Coral Holdings Ltd | 4.58-0.09-1.93% |
| ชื่อ | ราคา |
|---|---|
3886 Town Health Medical Group | 0.249-0.006-2.35% |
1371 China LotSynergy Holdings Ltd | 0.19-0.013-6.40% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.93-0.29-3.53% |
0680 Nan Haioration | 0.0350.000.00% |