ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 | |
0467 United Energy Group Ltd | 0.57 | 0.57 | 0.58 | 0.56 | 0.00% | 136.16M | 0.570.00% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 | |
0650 Productive Technologies Co Ltd | 0.32 | 0.30 | 0.32 | 0.295 | +6.67% | 52.29M | 0.32+6.67% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
0650 Productive Tech | 0.32 | +0.020 | +6.67%
0883 CNOOC | 19.68 | +0.68 | +3.58%
0857 PetroChina H | 7.54 | +0.18 | +2.45%
2883 China Oilfield Services | 8.96 | +0.08 | +0.90%
0386 China Petrol & Chemical H | 4.80 | +0.03 | +0.63%
ชื่อ | ราคา | |
---|---|---|
1171 Yankuang Energy HK | 16.58 | -0.62 | -3.60%
3668 Yancoal Australia | 27.60 | -0.70 | -2.47%
1898 China Coal Energy | 7.65 | -0.16 | -2.05%
0934 Sinopec Kantons | 3.88 | -0.05 | -1.27%
0639 Shougang Fushan Resources | 2.92 | -0.030 | -1.02%