ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 5.55 | 5.54 | 5.58 | 5.45 | +0.18% | 91.76M | 5.55+0.18% | 14:32:50 | |
0883 CNOOC Ltd | 17.10 | 17.32 | 17.26 | 17.02 | -1.27% | 68.17M | 17.10-1.27% | 14:33:52 | |
0386 China Petroleum & Chemical Corp Class H | 4.15 | 4.16 | 4.17 | 4.09 | -0.24% | 51.27M | 4.15-0.24% | 14:33:19 | |
0467 United Energy Group Ltd | 0.30 | 0.30 | 0.30 | 0.295 | 0.00% | 29.14M | 0.300.00% | 14:15:17 | |
1171 Yankuang Energy Group Co Ltd HK | 9.03 | 9.08 | 9.15 | 9.01 | -0.55% | 16.91M | 9.03-0.55% | 14:34:15 |
ชื่อ | ราคา |
---|---|
1921 Dalipal | 7.32+0.230+3.24% |
0857 PetroChina H | 5.55+0.01+0.18% |
0467 United Energy | 0.300.000.00% |
2386 SINOPEC Engineering | 5.62+0.01+0.18% |
0639 Shougang Fushan Resources | 2.61-0.010-0.38% |
ชื่อ | ราคา |
---|---|
1277 Kinetic Mines and Energy | 1.37-0.050-3.52% |
3899 CIMC Enric Holdings | 6.40-0.21-3.18% |
1898 China Coal Energy | 9.34-0.20-2.10% |
2883 China Oilfield Services | 6.84-0.17-2.43% |
0934 Sinopec Kantons | 4.18-0.09-2.11% |