โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 03/05 | ||
Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
Angang Steel | 1.33 | 1.39 | 1.32 | 0.00 | 0.00% | 4.86M | 03/05 | ||
Anhui Conch Cement | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03/05 | ||
China Coal Energy | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 03/05 | ||
China Communications | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 03/05 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
China Longyuan Power | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 03/05 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
China Minsheng Banking | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 03/05 | ||
China National Building | 2.89 | 3.02 | 2.86 | -0.04 | -1.30% | 41.78M | 03/05 | ||
China Oilfield Services | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 03/05 | ||
China Pacific Insurance | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 03/05 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
China Railway | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 03/05 | ||
China Railway | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 03/05 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 03/05 | ||
COSCO Shipping Energy | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 03/05 | ||
COSCO Shipping H | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
Dongfeng Group | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 23.18M | 03/05 | ||
Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
Guangzhou R&F | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 2.22M | 03/05 | ||
Huaneng Power | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 03/05 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
Jiangxi Copper | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 03/05 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
PICC Property & Casualty | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03/05 | ||
Ping An Insurance | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
Sinopharm Group Co | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
Tsingtao Brew | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
ZTE Corp-H | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 03/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน