โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.07M | 13:55:57 | ||
Amperex Tech A | 203.36 | 207.88 | 203.01 | +0.36 | +0.18% | 19.62M | 13:55:54 | ||
ANTA Sports Products | 91.45 | 92.25 | 89.10 | +2.25 | +2.52% | 5.89M | 13:55:28 | ||
Arawana | 32.36 | 32.76 | 31.86 | +0.45 | +1.41% | 9.89M | 13:55:57 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.93 | -0.02 | -0.28% | 89.00M | 13:21:57 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 3.92M | 13:54:05 | ||
CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 130.58M | 13:55:57 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.890 | +0.020 | +0.69% | 47.12M | 13:55:24 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 349.63M | 13:55:44 | ||
China Education | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 8.60M | 13:55:22 | ||
China Life Insurance | 12.70 | 13.10 | 12.64 | -0.30 | -2.31% | 55.26M | 13:55:51 | ||
China Mobile | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 21.48M | 13:55:41 | ||
China Overseas | 16.32 | 16.66 | 16.16 | -0.20 | -1.21% | 32.24M | 13:55:38 | ||
China Petrol & Chemical H | 5.17 | 5.28 | 5.16 | -0.04 | -0.77% | 89.47M | 13:54:55 | ||
China Railway | 4.50 | 4.67 | 4.47 | -0.09 | -1.96% | 23.24M | 13:55:19 | ||
China Resources Land | 32.80 | 33.05 | 31.75 | -0.05 | -0.15% | 25.67M | 13:55:25 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 17.72M | 13:55:42 | ||
China State Construction | 5.81 | 5.86 | 5.77 | -0.05 | -0.85% | 264.87M | 13:03:57 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 107.05M | 13:54:50 | ||
China Tourism Group Duty Free | 76.85 | 77.80 | 74.50 | +2.25 | +3.02% | 3.19M | 13:55:26 | ||
China Yangtze Power | 25.97 | 26.16 | 25.66 | +0.19 | +0.74% | 79.53M | 13:21:40 | ||
Chongqing Zhifei Bio Products | 34.77 | 35.13 | 34.37 | +0.26 | +0.75% | 17.09M | 13:55:57 | ||
Chow Tai Fook Jewellery Group | 11.36 | 11.36 | 10.94 | +0.48 | +4.41% | 9.88M | 13:55:15 | ||
Citic Pacific | 8.72 | 8.76 | 8.61 | +0.17 | +1.99% | 10.24M | 13:55:21 | ||
CITIC Securities | 13.82 | 14.18 | 13.66 | +0.04 | +0.29% | 17.84M | 13:54:38 | ||
CK Hutchison | 42.70 | 42.75 | 42.00 | +0.45 | +1.07% | 3.87M | 13:55:35 | ||
COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 25.41M | 13:55:20 | ||
Focus Media Information Technology | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 98.62M | 13:55:48 | ||
Foxconn Industrial Internet | 25.99 | 26.23 | 25.01 | +0.29 | +1.13% | 131.11M | 13:03:59 | ||
Fu Shou Yuan Int | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 5.19M | 13:53:12 | ||
Ganfeng Lithium | 26.60 | 27.35 | 25.45 | +1.25 | +4.93% | 6.51M | 13:54:37 | ||
Guotai Junan Securities | 9.13 | 9.38 | 9.09 | +0.03 | +0.33% | 4.75M | 13:54:17 | ||
Haier Smart Home Co | 29.75 | 31.40 | 29.60 | -1.45 | -4.65% | 17.13M | 13:55:17 | ||
Hengan Intl Group | 28.80 | 29.10 | 28.15 | -0.15 | -0.52% | 1.24M | 13:50:57 | ||
Hik Vision Digi A | 33.87 | 34.34 | 33.64 | +0.18 | +0.53% | 29.27M | 13:55:48 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 245.61M | 13:55:33 | ||
JD Logistics | 9.93 | 10.30 | 9.90 | -0.29 | -2.84% | 12.53M | 13:55:28 | ||
Jiangsu Hengrui | 43.75 | 44.79 | 43.48 | -1.00 | -2.23% | 35.30M | 13:21:39 | ||
Kweichow Moutai | 1,709.55 | 1,732.99 | 1,708.11 | -5.45 | -0.32% | 2.76M | 13:21:56 | ||
Li Ning Co Ltd | 23.80 | 24.00 | 21.80 | +1.80 | +8.18% | 39.31M | 13:55:27 | ||
Mango Excellent Media | 25.82 | 26.40 | 24.80 | -0.40 | -1.53% | 43.91M | 13:55:51 | ||
Midea Group A | 66.56 | 67.88 | 66.21 | -1.47 | -2.16% | 42.20M | 13:55:57 | ||
MTR | 29.70 | 29.75 | 29.15 | +0.60 | +2.06% | 4.83M | 13:55:24 | ||
Muyuan Foodstuff A | 49.33 | 49.84 | 47.60 | +1.64 | +3.44% | 40.04M | 13:55:51 | ||
PetroChina H | 7.71 | 7.84 | 7.57 | +0.14 | +1.85% | 196.14M | 13:55:51 | ||
Ping An Insurance | 45.35 | 46.50 | 44.80 | -0.10 | -0.22% | 64.22M | 13:55:39 | ||
Rongsheng A | 10.83 | 11.16 | 10.80 | -0.17 | -1.54% | 39.95M | 13:55:51 | ||
S.F. Holding Co | 38.32 | 38.88 | 37.79 | +0.36 | +0.95% | 24.25M | 13:55:51 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 13.93M | 13:21:57 | ||
Shaanxi Coal Industry | 25.29 | 25.43 | 24.39 | +0.89 | +3.65% | 34.19M | 13:22:00 | ||
Shandong Gold | 19.40 | 19.60 | 19.00 | +0.84 | +4.53% | 18.14M | 13:55:24 | ||
Shenzhen Mindray Bio-Medical | 307.26 | 311.47 | 305.01 | -1.74 | -0.56% | 3.81M | 13:55:51 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 26.27M | 13:55:15 | ||
Tencent Holdings | 394.40 | 399.80 | 393.20 | -0.60 | -0.15% | 17.30M | 13:55:39 | ||
Wanhua Chemical | 89.50 | 91.59 | 88.79 | -0.56 | -0.62% | 11.24M | 13:21:59 | ||
Will Semiconductor | 98.59 | 99.40 | 97.66 | -0.83 | -0.83% | 5.62M | 13:03:56 | ||
Wuliangye A | 157.34 | 159.80 | 156.50 | +0.93 | +0.60% | 19.16M | 13:55:51 | ||
WuXi AppTec H | 40.35 | 41.50 | 39.70 | -0.10 | -0.25% | 4.66M | 13:55:20 | ||
Yunnan Botanee BioTechnology Group Co | 58.22 | 59.63 | 57.85 | -0.07 | -0.12% | 3.35M | 13:55:51 | ||
Zhongsheng | 16.14 | 16.58 | 16.02 | +0.14 | +0.88% | 3.76M | 13:54:36 | ||
Zijin Mining Group | 19.64 | 20.10 | 19.24 | +0.90 | +4.80% | 63.70M | 13:55:10 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน