โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.30 | 62.90 | 61.60 | -0.35 | -0.56% | 40.21M | 22/05 | ||
Ascentage Pharma | 20.20 | 20.40 | 19.30 | +0.54 | +2.75% | 1.13M | 22/05 | ||
ASM Pacific Technology | 91.80 | 92.75 | 90.80 | -1.10 | -1.18% | 1.19M | 22/05 | ||
Beijing Tong Ren Tang | 10.26 | 10.32 | 9.89 | +0.37 | +3.74% | 3.66M | 22/05 | ||
Boc Aviation | 59.00 | 60.10 | 58.50 | -0.35 | -0.59% | 634.90K | 22/05 | ||
BOC Hong Kong | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 9.08M | 22/05 | ||
Budweiser | 10.72 | 11.10 | 10.62 | -0.17 | -1.53% | 9.79M | 22/05 | ||
Cafe De Coral Holdings Ltd | 8.74 | 8.79 | 8.72 | -0.03 | -0.34% | 677.41K | 22/05 | ||
Cathay Airways | 8.65 | 8.85 | 8.59 | +0.06 | +0.70% | 8.87M | 22/05 | ||
CGN New Energy | 2.580 | 2.620 | 2.540 | +0.020 | +0.78% | 6.97M | 22/05 | ||
Chervon Holdings | 24.70 | 25.45 | 22.95 | +0.95 | +4.00% | 674.30K | 22/05 | ||
China Nonferrous Mining | 7.970 | 8.240 | 7.810 | -0.190 | -2.33% | 26.03M | 22/05 | ||
CIMC Enric Holdings | 8.33 | 8.60 | 8.23 | +0.10 | +1.22% | 3.89M | 22/05 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.790 | +0.040 | +1.43% | 10.79M | 22/05 | ||
CK Asset | 35.00 | 35.25 | 34.75 | -0.25 | -0.71% | 9.93M | 22/05 | ||
CK Hutchison | 42.05 | 42.35 | 41.95 | +0.05 | +0.12% | 4.18M | 22/05 | ||
CK Infrastructure | 47.50 | 47.65 | 47.10 | +0.25 | +0.53% | 1.85M | 22/05 | ||
CLP Holdings | 66.50 | 66.95 | 66.00 | +0.25 | +0.38% | 1.09M | 22/05 | ||
EC Healthcare | 1.82 | 2.09 | 1.79 | +0.07 | +4.00% | 27.48M | 22/05 | ||
ESR Cayman | 11.74 | 12.20 | 11.64 | -0.22 | -1.84% | 7.71M | 22/05 | ||
Fosun Tourism | 4.64 | 4.71 | 4.57 | -0.06 | -1.28% | 2.55M | 22/05 | ||
Foxconn Interconnect | 2.190 | 2.220 | 2.080 | +0.100 | +4.78% | 12.93M | 22/05 | ||
Frontage Holdings | 1.27 | 1.29 | 1.23 | +0.02 | +1.60% | 4.61M | 22/05 | ||
Galaxy Entertainment Group | 40.30 | 40.90 | 39.95 | +0.70 | +1.77% | 13.61M | 22/05 | ||
Genscript Biotech Corp | 11.40 | 11.68 | 11.28 | -0.20 | -1.72% | 10.41M | 22/05 | ||
Golden Solar New Energy Technology Holdings | 5.480 | 5.830 | 5.320 | +0.150 | +2.81% | 432.00K | 22/05 | ||
Guotai Junan Int | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 3.79M | 22/05 | ||
Hang Lung Ppt | 8.16 | 8.24 | 8.08 | -0.02 | -0.24% | 15.48M | 22/05 | ||
Hang Seng Bank | 115.20 | 117.50 | 113.50 | +1.70 | +1.50% | 3.23M | 22/05 | ||
Henderson Land | 26.80 | 27.10 | 26.60 | 0.00 | 0.00% | 1.77M | 22/05 | ||
HK & China Gas | 6.43 | 6.49 | 6.41 | 0.00 | 0.00% | 7.74M | 22/05 | ||
HKBN Ltd | 2.64 | 2.66 | 2.55 | +0.09 | +3.53% | 5.98M | 22/05 | ||
HKEX | 283.80 | 288.20 | 281.40 | -1.40 | -0.49% | 4.67M | 22/05 | ||
HSBC | 69.50 | 69.50 | 68.95 | +0.90 | +1.31% | 19.37M | 22/05 | ||
Hysan Development | 12.74 | 12.98 | 12.66 | 0.00 | 0.00% | 672.00K | 22/05 | ||
IGG Inc | 3.23 | 3.31 | 3.21 | -0.06 | -1.82% | 2.40M | 22/05 | ||
Jinchuan Intl Resources | 0.950 | 0.990 | 0.930 | -0.030 | -3.06% | 24.06M | 22/05 | ||
Js Global Lifestyle | 1.51 | 1.51 | 1.48 | +0.02 | +1.34% | 1.20M | 22/05 | ||
Kerry Logistics Network | 9.46 | 9.62 | 9.21 | +0.15 | +1.61% | 957.06K | 22/05 | ||
Kingkey Financial International Holdings | 0.205 | 0.216 | 0.192 | -0.001 | -0.49% | 3.50B | 22/05 | ||
Man Wah Holdings | 6.93 | 7.06 | 6.82 | -0.08 | -1.14% | 11.09M | 22/05 | ||
Melco Int Development | 6.59 | 6.60 | 6.45 | +0.07 | +1.07% | 8.73M | 22/05 | ||
MGM China Holdings | 14.40 | 14.70 | 14.26 | -0.14 | -0.96% | 3.15M | 22/05 | ||
MicroPort Scientific | 6.80 | 6.86 | 6.67 | +0.13 | +1.95% | 4.75M | 22/05 | ||
MMG Ltd | 4.080 | 4.320 | 4.050 | -0.170 | -4.00% | 23.04M | 22/05 | ||
MTR | 28.90 | 29.35 | 28.70 | +0.20 | +0.70% | 5.56M | 22/05 | ||
New World | 9.94 | 10.10 | 9.64 | +0.23 | +2.37% | 8.74M | 22/05 | ||
Nexteer Automotive Group Ltd | 4.38 | 4.47 | 4.35 | -0.03 | -0.68% | 3.85M | 22/05 | ||
Orient Overseas Int | 131.50 | 133.60 | 131.10 | -1.60 | -1.20% | 674.70K | 22/05 | ||
Pacific Basin Shipping | 2.880 | 2.890 | 2.810 | +0.050 | +1.77% | 18.02M | 22/05 | ||
Pacific Textiles | 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 517.00K | 22/05 | ||
PCCW | 4.20 | 4.20 | 4.16 | +0.04 | +0.96% | 6.24M | 22/05 | ||
Power Assets | 47.45 | 47.60 | 47.25 | +0.25 | +0.53% | 1.95M | 22/05 | ||
Prudential | 78.50 | 78.60 | 78.00 | +0.30 | +0.38% | 176.40K | 22/05 | ||
Samsonite International SA | 26.10 | 26.85 | 26.00 | 0.00 | 0.00% | 9.32M | 22/05 | ||
Sands China | 20.500 | 20.850 | 20.200 | -0.200 | -0.97% | 17.46M | 22/05 | ||
SHK Ppt | 79.65 | 80.50 | 78.75 | -0.05 | -0.06% | 2.32M | 22/05 | ||
Shun Tak | 0.83 | 0.85 | 0.82 | -0.01 | -1.19% | 920.00K | 22/05 | ||
Sino Land | 8.93 | 9.06 | 8.90 | -0.06 | -0.67% | 7.34M | 22/05 | ||
SITC Int | 20.05 | 20.25 | 19.88 | -0.40 | -1.96% | 2.92M | 22/05 | ||
SJM Holdings Ltd | 3.13 | 3.17 | 3.10 | +0.01 | +0.32% | 6.56M | 22/05 | ||
Smoore Intl | 8.51 | 8.55 | 8.00 | +0.49 | +6.11% | 25.35M | 22/05 | ||
Super Hi International Holding | 16.08 | 16.10 | 15.56 | +0.60 | +3.88% | 985.64K | 22/05 | ||
Swire Pacific A | 71.10 | 72.50 | 68.80 | +1.60 | +2.30% | 1.59M | 22/05 | ||
Swire Properties | 15.18 | 15.42 | 15.10 | -0.06 | -0.39% | 3.78M | 22/05 | ||
Techtronic Industries | 101.70 | 102.60 | 100.40 | -0.90 | -0.88% | 12.65M | 22/05 | ||
Theme Intl | 0.610 | 0.640 | 0.610 | -0.020 | -3.17% | 3.07M | 22/05 | ||
United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 91.13M | 22/05 | ||
VIVA Biotech Holdings | 0.73 | 0.75 | 0.67 | -0.02 | -2.67% | 3.36M | 22/05 | ||
Vobile Group | 1.430 | 1.480 | 1.400 | -0.020 | -1.38% | 12.25M | 22/05 | ||
VSTECS | 4.86 | 4.88 | 4.73 | +0.16 | +3.40% | 2.75M | 22/05 | ||
VTech | 55.50 | 55.80 | 51.70 | +4.95 | +9.79% | 1.80M | 22/05 | ||
WH Group Ltd | 5.62 | 5.65 | 5.52 | +0.02 | +0.36% | 10.47M | 22/05 | ||
Wharf Real Estate | 26.40 | 26.85 | 25.65 | +0.05 | +0.19% | 3.71M | 22/05 | ||
WuXi Biologics | 13.16 | 13.36 | 13.00 | -0.02 | -0.15% | 42.93M | 22/05 | ||
Wynn Macau Ltd | 7.96 | 8.06 | 7.91 | -0.08 | -1.00% | 5.92M | 22/05 | ||
Yancoal Australia | 32.45 | 32.95 | 31.95 | +0.50 | +1.56% | 1.83M | 22/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน