โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.82 | 3.76 | +0.01 | +0.26% | 124.64M | 10:59:58 | ||
Anhui Conch Cement | 20.55 | 21.45 | 20.50 | -0.50 | -2.38% | 3.67M | 10:59:56 | ||
Bank of China H | 3.950 | 3.950 | 3.890 | +0.030 | +0.77% | 310.89M | 10:59:59 | ||
Bank of Communications | 6.210 | 6.290 | 6.180 | -0.060 | -0.96% | 5.76M | 10:59:35 | ||
Beijing Enterprises Holdings | 27.90 | 28.35 | 27.60 | -0.25 | -0.89% | 693.41K | 10:59:17 | ||
BOC Hong Kong | 25.80 | 25.90 | 25.30 | -0.10 | -0.39% | 3.09M | 10:59:33 | ||
China Citic Bank | 5.04 | 5.07 | 5.01 | 0.00 | 0.00% | 8.77M | 10:59:56 | ||
China Construction Bank | 5.890 | 5.950 | 5.860 | -0.010 | -0.17% | 220.00M | 10:59:59 | ||
China Everbright Bank | 2.59 | 2.62 | 2.57 | -0.02 | -0.77% | 6.59M | 10:59:29 | ||
China Feihe | 4.44 | 4.58 | 4.43 | -0.08 | -1.77% | 9.80M | 10:59:14 | ||
China Gas | 8.17 | 8.40 | 8.06 | -0.23 | -2.74% | 6.77M | 10:59:58 | ||
China Hongqiao | 12.16 | 12.80 | 12.10 | -0.16 | -1.30% | 42.71M | 10:59:59 | ||
China Mer Hold | 11.50 | 11.88 | 11.50 | -0.20 | -1.71% | 1.10M | 10:56:27 | ||
China Mobile | 74.00 | 74.25 | 73.55 | +0.20 | +0.27% | 8.53M | 10:59:56 | ||
China Overseas | 16.14 | 16.48 | 16.04 | -0.20 | -1.22% | 7.19M | 10:59:57 | ||
China Pacific Insurance | 21.30 | 22.35 | 21.15 | -0.85 | -3.84% | 11.81M | 10:59:59 | ||
China Petrol & Chemical H | 5.11 | 5.19 | 5.09 | -0.07 | -1.35% | 44.48M | 10:59:41 | ||
China Resources Land | 32.25 | 32.95 | 32.00 | -0.50 | -1.53% | 8.88M | 10:59:49 | ||
China Shenhua Energy H | 37.000 | 37.100 | 35.800 | +0.750 | +2.07% | 13.16M | 10:59:57 | ||
China State Construction Int | 10.28 | 10.28 | 10.04 | +0.04 | +0.39% | 1.55M | 10:59:54 | ||
China Telecom | 4.35 | 4.36 | 4.30 | +0.01 | +0.23% | 41.43M | 10:59:58 | ||
China Unicom Hong Kong | 6.20 | 6.34 | 6.18 | -0.04 | -0.64% | 15.41M | 10:59:41 | ||
Citic Pacific | 8.48 | 8.70 | 8.44 | -0.23 | -2.64% | 6.72M | 10:59:44 | ||
CK Hutchison | 42.05 | 42.30 | 41.65 | -0.40 | -0.94% | 3.04M | 10:59:53 | ||
CK Infrastructure | 47.20 | 47.55 | 46.95 | -0.15 | -0.32% | 345.64K | 10:59:41 | ||
CLP Holdings | 65.95 | 66.55 | 65.80 | -0.60 | -0.90% | 651.56K | 10:59:14 | ||
CNOOC | 19.36 | 19.80 | 19.22 | -0.30 | -1.53% | 55.16M | 10:59:42 | ||
Guangdong Investment | 4.69 | 4.79 | 4.68 | -0.12 | -2.49% | 14.23M | 10:58:30 | ||
Haitian Int | 25.75 | 26.55 | 25.55 | -0.20 | -0.77% | 815.50K | 10:59:29 | ||
Hang Lung Ppt | 8.21 | 8.29 | 8.15 | -0.11 | -1.32% | 11.09M | 10:59:39 | ||
Henderson Land | 26.75 | 27.25 | 26.70 | -0.50 | -1.83% | 1.41M | 10:59:13 | ||
Hengan Intl Group | 27.20 | 28.00 | 26.95 | -0.93 | -3.30% | 602.27K | 10:59:17 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.770 | 4.700 | 0.000 | 0.00% | 151.98M | 10:59:55 | ||
Lenovo Group | 10.18 | 10.50 | 10.12 | -0.04 | -0.39% | 21.26M | 10:59:50 | ||
New World | 9.80 | 10.16 | 9.76 | -0.32 | -3.16% | 3.94M | 10:59:35 | ||
PCCW | 4.19 | 4.19 | 4.10 | +0.03 | +0.72% | 4.27M | 10:59:32 | ||
PetroChina H | 7.68 | 7.74 | 7.63 | -0.04 | -0.52% | 60.90M | 10:59:49 | ||
PICC Property & Casualty | 10.60 | 10.64 | 10.48 | -0.04 | -0.38% | 11.28M | 10:56:05 | ||
Ping An Insurance | 44.20 | 45.35 | 43.85 | -0.75 | -1.67% | 32.36M | 10:59:53 | ||
Postal Savings Bank | 4.52 | 4.58 | 4.50 | -0.04 | -0.88% | 17.70M | 10:58:32 | ||
Power Assets | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 680.81K | 10:58:42 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 1.12M | 10:59:23 | ||
Sino Land | 9.01 | 9.20 | 8.99 | -0.15 | -1.64% | 1.24M | 10:55:53 | ||
SITC Int | 20.35 | 20.90 | 20.05 | -0.05 | -0.25% | 2.64M | 10:59:07 | ||
Swire Pacific A | 70.00 | 71.00 | 68.45 | -0.50 | -0.71% | 374.68K | 10:58:13 | ||
Swire Properties | 15.30 | 15.78 | 15.24 | -0.48 | -3.04% | 1.24M | 10:59:48 | ||
Topsports Intl | 5.70 | 5.77 | 5.62 | -0.07 | -1.21% | 1.71M | 10:59:01 | ||
Xinyi Glass | 9.88 | 10.34 | 9.85 | -0.34 | -3.33% | 6.30M | 10:58:56 | ||
Yankuang Energy HK | 19.40 | 19.40 | 18.94 | +0.14 | +0.73% | 7.05M | 10:59:37 | ||
Yuexiu Property Co | 6.310 | 6.550 | 6.300 | -0.220 | -3.37% | 19.23M | 10:59:35 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน