ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 08/05 | |
0857 PetroChina Co Ltd Class H | 7.28 | 7.24 | 7.44 | 7.23 | +0.55% | 93.97M | 7.28+0.55% | 08/05 | |
0883 CNOOC Ltd | 19.82 | 19.82 | 20.25 | 19.80 | 0.00% | 80.81M | 19.820.00% | 08/05 | |
0650 Productive Technologies Co Ltd | 0.32 | 0.335 | 0.34 | 0.315 | -4.48% | 50.42M | 0.32-4.48% | 08/05 | |
2883 China Oilfield Services Ltd | 8.47 | 8.31 | 8.68 | 8.30 | +1.93% | 13.55M | 8.47+1.93% | 08/05 |
ชื่อ | ราคา |
---|---|
2883 China Oilfield Services | 8.47+0.16+1.93% |
0857 PetroChina H | 7.28+0.04+0.55% |
0386 China Petrol & Chemical H | 4.83+0.02+0.42% |
0883 CNOOC | 19.820.000.00% |
0650 Productive Tech | 0.32-0.015-4.48% |
ชื่อ | ราคา |
---|---|
0650 Productive Tech | 0.32-0.015-4.48% |
0883 CNOOC | 19.820.000.00% |
0386 China Petrol & Chemical H | 4.83+0.02+0.42% |
0857 PetroChina H | 7.28+0.04+0.55% |
2883 China Oilfield Services | 8.47+0.16+1.93% |