ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
37.30 | 38.00 | 37.30 | -1.58% | 4.44M | aa.aa | ||
63.15 | 64.10 | 63.15 | -1.25% | 955.7K | aa.aa | ||
6.01 | 6.12 | 6.00 | 0.00% | 16.42M | aa.aa | ||
67.90 | 69.25 | 67.75 | -1.38% | 22.26M | aa.aa | ||
42.40 | 42.80 | 42.25 | -0.47% | 806.42K | aa.aa | ||
100.20 | 102.00 | 100.00 | -0.79% | 1.06M | aa.aa | ||
21.15 | 21.30 | 21.00 | -0.24% | 1.27M | aa.aa | ||
66.65 | 67.05 | 66.45 | 0.00% | 2.17M | aa.aa | ||
7.57 | 7.63 | 7.41 | 0.00% | 5.27M | aa.aa | ||
24.85 | 25.05 | 24.80 | -0.80% | 1.84M | aa.aa | ||
6.59 | 6.67 | 6.52 | +0.61% | 13.19M | aa.aa | ||
26.25 | 26.90 | 26.05 | -0.57% | 6.67M | aa.aa | ||
5.33 | 5.43 | 5.32 | -1.30% | 125.76M | aa.aa | ||
244.80 | 250.40 | 243.80 | -1.84% | 6.07M | aa.aa | ||
13.60 | 13.88 | 13.58 | -0.87% | 13.59M | aa.aa | ||
23.40 | 23.65 | 22.90 | 0.00% | 66.43M | aa.aa | ||
5.360 | 5.620 | 5.350 | -3.25% | 583.43M | aa.aa | ||
76.95 | 78.05 | 76.70 | -1.09% | 15.23M | aa.aa | ||
4.720 | 4.880 | 4.710 | -2.28% | 561.98M | aa.aa | ||
36.10 | 37.00 | 35.95 | -1.50% | 19.42M | aa.aa | ||
22.85 | 23.40 | 22.80 | -2.56% | 6.3M | aa.aa | ||
24.10 | 24.40 | 23.80 | -0.41% | 860.95K | aa.aa | ||
7.31 | 7.42 | 7.29 | +0.27% | 5.84M | aa.aa | ||
234.60 | 236.20 | 231.00 | 0.00% | 4.79M | aa.aa | ||
14.24 | 14.64 | 14.14 | -2.73% | 14.52M | aa.aa | ||
3.25 | 3.30 | 3.23 | -1.22% | 3.64M | aa.aa | ||
17.68 | 17.90 | 17.42 | +2.08% | 58.59M | aa.aa | ||
3.05 | 3.11 | 3.02 | +0.99% | 28.11M | aa.aa | ||
19.48 | 20.15 | 19.10 | -2.40% | 6.16M | aa.aa | ||
27.45 | 28.10 | 27.35 | -1.79% | 5.88M | aa.aa | ||
33.30 | 34.50 | 33.20 | -2.49% | 14.98M | aa.aa | ||
19.66 | 20.20 | 19.38 | +1.03% | 9.65M | aa.aa | ||
11.08 | 11.44 | 11.02 | -1.77% | 22.34M | aa.aa | ||
51.75 | 52.80 | 51.70 | -1.99% | 38.32M | aa.aa | ||
35.25 | 36.65 | 35.00 | -3.29% | 11.96M | aa.aa | ||
8.41 | 8.69 | 8.34 | -3.33% | 40.35M | aa.aa | ||
0.66 | 0.67 | 0.65 | 0.00% | 14.42M | aa.aa | ||
8.42 | 8.58 | 8.38 | -1.06% | 3.12M | aa.aa | ||
11.18 | 11.42 | 11.00 | -1.58% | 5.51M | aa.aa | ||
3.81 | 3.87 | 3.68 | +0.79% | 6.65M | aa.aa | ||
3.80 | 3.98 | 3.68 | -4.28% | 94.07M | aa.aa | ||
2.83 | 2.87 | 2.70 | +3.66% | 55.22M | aa.aa | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | aa.aa | ||
31.45 | 32.35 | 30.70 | -1.10% | 4.86M | aa.aa | ||
73.35 | 75.25 | 72.70 | -0.95% | 2.63M | aa.aa | ||
63.25 | 64.40 | 62.70 | -0.39% | 2.93M | aa.aa | ||
12.00 | 12.08 | 11.78 | -0.33% | 1.86M | aa.aa | ||
90.70 | 92.80 | 90.10 | -0.17% | 1.38M | aa.aa | ||
17.40 | 17.72 | 17.16 | -0.46% | 23.62M | aa.aa | ||
15.58 | 15.90 | 15.52 | -0.76% | 20.6M | aa.aa | ||
8.41 | 8.45 | 8.17 | +0.96% | 5.46M | aa.aa | ||
7.46 | 7.57 | 7.33 | -1.06% | 10.09M | aa.aa | ||
6.71 | 6.76 | 6.48 | +2.44% | 3.14M | aa.aa | ||
0.33 | 0.33 | 0.32 | -1.52% | 65.45M | aa.aa | ||
6.25 | 6.32 | 6.09 | +1.63% | 30.56M | aa.aa | ||
71.05 | 72.50 | 70.40 | -1.73% | 6.27M | aa.aa | ||
3.800 | 3.900 | 3.790 | -2.06% | 285.47M | aa.aa | ||
380.40 | 385.60 | 378.80 | -0.52% | 9.32M | aa.aa | ||
5.07 | 5.28 | 5.06 | -3.24% | 13.48M | aa.aa | ||
3.65 | 3.67 | 3.61 | -0.54% | 17.1M | aa.aa | ||
3.58 | 3.66 | 3.53 | -2.45% | 26.83M | aa.aa | ||
20.70 | 21.40 | 20.20 | -0.48% | 3.12M | aa.aa | ||
11.78 | 12.00 | 11.62 | 0.00% | 17.7M | aa.aa | ||
44.40 | 45.55 | 43.90 | -3.06% | 12.19M | aa.aa | ||
8.14 | 8.42 | 7.93 | -0.37% | 20.77M | aa.aa | ||
29.45 | 29.90 | 29.45 | -1.01% | 2.55M | aa.aa | ||
9.22 | 9.36 | 8.71 | +4.18% | 12.32M | aa.aa | ||
15.38 | 15.62 | 15.00 | -1.16% | 2.21M | aa.aa | ||
1.65 | 1.67 | 1.61 | +0.61% | 2.54M | aa.aa | ||
16.66 | 16.98 | 16.48 | -1.07% | 46.59M | aa.aa | ||
1.030 | 1.040 | 1.020 | -0.96% | 149.4M | aa.aa | ||
88.70 | 90.10 | 85.30 | +2.96% | 762.8K | aa.aa | ||
4.80 | 4.94 | 4.74 | -3.03% | 20.81M | aa.aa | ||
119.40 | 121.00 | 117.70 | -0.25% | 21.62M | aa.aa | ||
39.55 | 39.80 | 36.70 | +6.89% | 6.96M | aa.aa | ||
15.38 | 15.68 | 15.22 | -0.90% | 4.5M | aa.aa | ||
11.16 | 11.24 | 10.90 | -0.36% | 1.61M | aa.aa | ||
2.85 | 2.86 | 2.77 | +1.42% | 6.33M | aa.aa | ||
3.67 | 3.70 | 3.60 | +0.27% | 8.46M | aa.aa | ||
73.05 | 73.80 | 72.75 | -0.14% | 26.56M | aa.aa | ||
102.90 | 103.90 | 102.20 | -0.48% | 4.33M | aa.aa | ||
8.59 | 8.86 | 8.54 | -1.04% | 9.86M | aa.aa | ||
34.50 | 35.75 | 34.25 | -2.68% | 6.88M | aa.aa | ||
13.48 | 13.70 | 13.00 | +1.97% | 963.3K | aa.aa | ||
21.30 | 21.75 | 21.15 | -1.62% | 3.04M | aa.aa | ||
11.26 | 11.50 | 11.00 | +0.72% | 31.95M | aa.aa | ||
35.20 | 36.85 | 34.40 | -1.54% | 5.68M | aa.aa | ||
24.80 | 25.70 | 24.50 | -1.20% | 10.39M | aa.aa | ||
386.00 | 396.20 | 385.40 | -2.43% | 799.96K | aa.aa |