ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000422 Hubei Yihua Chemical Industry Co Ltd | 12.58 | 12.35 | 13.38 | 12.28 | +1.86% | 91.38M | 12.58+1.86% | 10:10:33 | |
601117 China National Chemical Engineering Co Ltd | 7.54 | 7.60 | 7.66 | 7.51 | -0.79% | 39.42M | 7.54-0.79% | 09:28:20 | |
300343 Lecron Energy Saving Materials | 6.09 | 6.39 | 6.36 | 6.07 | -4.70% | 36.32M | 6.09-4.70% | 10:17:42 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.63 | 7.70 | 7.76 | 7.60 | -0.91% | 23.36M | 7.63-0.91% | 10:17:42 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.12 | 2.14 | 2.15 | 2.11 | -0.94% | 22.31M | 2.12-0.94% | 09:24:00 |
ชื่อ | ราคา |
---|---|
000422 Yihua Chem A | 12.58+0.230+1.86% |
600176 China Jushi | 12.86+0.21+1.66% |
002254 Yantai Tayho A | 11.75+0.06+0.51% |
002096 Nanling Ind A | 12.63+0.03+0.24% |
688065 Cathay Biotech | 53.96+0.05+0.09% |
ชื่อ | ราคา |
---|---|
600277 Elion Energy | 1.59-0.08-4.79% |
300343 Lecron Energy Saving Materials | 6.09-0.30-4.70% |
688707 Guizhou Zhenhua E chem | 13.37-0.53-3.81% |
000818 Hangjin Technology | 26.15-0.98-3.61% |
300487 Xian Sunresin New Materials Co Ltd | 50.83-1.85-3.51% |