ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
603960 Shanghai Kelai Mechatronics Engineering Co Ltd | 25.94 | 28.21 | 27.30 | 25.39 | -8.05% | 42.15M | 25.94-8.05% | 14:00:00 | |
002708 Changzhou NRB Corp | 9.13 | 9.52 | 9.48 | 9.06 | -4.10% | 42.06M | 9.13-4.10% | 14:00:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.27 | 5.39 | 5.41 | 5.26 | -2.23% | 30.64M | 5.27-2.23% | 13:56:57 | |
002050 Zhejiang Sanhua Co Ltd | 21.88 | 22.41 | 22.43 | 21.87 | -2.37% | 28.97M | 21.88-2.37% | 13:57:00 | |
300503 Guangzhou Haozhi Industrial Co Ltd | 14.51 | 15.45 | 15.08 | 14.43 | -6.08% | 23.66M | 14.51-6.08% | 13:57:00 |
ชื่อ | ราคา |
---|---|
002338 Up Optotech A | 29.14+1.01+3.59% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 22.12+0.13+0.59% |
300161 Wuhan Huazhong Numerical Control | 28.66+0.12+0.42% |
688698 Suzhou Veichi Electric Co | 28.45+0.11+0.39% |
301499 Shanghai Vico Precision Mold Plastics | 23.81+0.05+0.21% |
ชื่อ | ราคา |
---|---|
603960 Shanghai Kelai Mech | 25.94-2.27-8.05% |
300503 Guangzhou Haozhi Industrial | 14.51-0.94-6.08% |
603728 Shanghai Moons | 55.27-2.69-4.64% |
688322 Orbbec | 27.30-1.32-4.61% |
603667 Zhejiang XCC | 17.18-0.81-4.50% |