โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 30/05 | ||
Changzhou Kaidi Electrical | 34.70 | 34.90 | 34.34 | +0.22 | +0.64% | 374.40K | 30/05 | ||
Chengzhou Nrb A | 7.92 | 8.19 | 7.90 | -0.30 | -3.65% | 23.66M | 30/05 | ||
China Leadshine | 18.86 | 19.11 | 18.36 | +0.20 | +1.07% | 4.42M | 30/05 | ||
Chongqing Landai Powertrain | 5.35 | 5.43 | 5.31 | -0.02 | -0.37% | 7.05M | 30/05 | ||
Csg Smart Science | 5.83 | 6.05 | 5.81 | -0.21 | -3.48% | 14.95M | 30/05 | ||
EFORT Intelligent Equipment Co | 8.30 | 8.68 | 8.01 | +0.16 | +1.97% | 3.80M | 30/05 | ||
Fujian Longxi Bearing | 9.36 | 9.48 | 9.18 | +0.03 | +0.32% | 5.30M | 30/05 | ||
Guangdong Topstar | 12.59 | 12.70 | 12.31 | +0.04 | +0.32% | 4.10M | 30/05 | ||
Guangzhou Haozhi Industrial | 13.88 | 14.00 | 13.47 | +0.19 | +1.39% | 11.09M | 30/05 | ||
Hangzhou Weiguang Electronic | 22.52 | 22.63 | 22.18 | +0.14 | +0.63% | 1.04M | 30/05 | ||
Harbin Boshi Automation A | 14.19 | 14.33 | 13.80 | +0.23 | +1.65% | 8.07M | 30/05 | ||
Henan Hanwei Electronics Co | 13.77 | 13.88 | 13.49 | +0.07 | +0.51% | 4.57M | 30/05 | ||
HuBei SanFeng Intelligent | 3.60 | 3.61 | 3.47 | +0.07 | +1.98% | 21.00M | 30/05 | ||
Jiangsu Hengli Hydraulic | 50.01 | 51.05 | 49.81 | -1.04 | -2.04% | 5.11M | 30/05 | ||
Jiangsu Leili Motor | 27.10 | 27.49 | 26.86 | +0.21 | +0.78% | 4.76M | 30/05 | ||
Jiangsu LiXing General Steel Ball | 10.41 | 10.88 | 9.48 | +0.83 | +8.66% | 39.80M | 30/05 | ||
Keli Sensing Technology Ningbo Co | 26.58 | 26.95 | 25.75 | +0.43 | +1.64% | 5.76M | 30/05 | ||
Leader Harmonious Drive Systems | 113.65 | 115.25 | 109.52 | +3.19 | +2.89% | 1.83M | 30/05 | ||
Nanfang Bearing A | 10.18 | 10.32 | 9.98 | +0.07 | +0.69% | 5.54M | 30/05 | ||
Nanjing ESTUN Auto | 14.94 | 15.07 | 14.61 | +0.13 | +0.88% | 8.13M | 30/05 | ||
Ningbo Donly A | 4.25 | 4.34 | 4.21 | -0.02 | -0.47% | 5.23M | 30/05 | ||
Ningbo Techmation | 8.16 | 8.18 | 7.98 | +0.05 | +0.62% | 6.88M | 30/05 | ||
Ningbo Tuopu | 56.70 | 57.59 | 56.01 | 0.00 | 0.00% | 6.63M | 30/05 | ||
Ningbo ZhongDa Leader | 31.10 | 31.39 | 30.30 | +0.25 | +0.81% | 2.15M | 30/05 | ||
Orbbec | 26.46 | 27.14 | 24.72 | +1.16 | +4.58% | 4.91M | 30/05 | ||
Qinchuan Mach A | 8.14 | 8.20 | 8.00 | +0.08 | +0.99% | 10.09M | 30/05 | ||
Shanghai Baolong Auto | 39.74 | 39.98 | 39.35 | -0.17 | -0.43% | 1.32M | 30/05 | ||
Shanghai Kelai Mech | 23.29 | 23.51 | 22.85 | -0.02 | -0.09% | 8.73M | 30/05 | ||
Shanghai Moons | 47.86 | 48.98 | 47.21 | +0.06 | +0.13% | 3.62M | 30/05 | ||
Shanghai Vico Precision Mold Plastics | 24.02 | 24.70 | 23.90 | -0.39 | -1.60% | 2.45M | 30/05 | ||
Shanghai W Ibeda High Tech | 26.55 | 26.77 | 26.12 | -0.18 | -0.67% | 627.23K | 30/05 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
Shenzhen Maxonic Auto Control | 7.52 | 7.59 | 7.35 | +0.07 | +0.94% | 3.27M | 30/05 | ||
SIASUN Robot Automation Co | 10.23 | 10.36 | 9.99 | +0.10 | +0.99% | 15.37M | 30/05 | ||
Step Electric A | 6.70 | 6.75 | 6.55 | +0.09 | +1.36% | 8.14M | 30/05 | ||
Suzhou Good-Ark A | 9.46 | 9.60 | 9.25 | -0.01 | -0.11% | 33.54M | 30/05 | ||
Suzhou Veichi Electric Co | 27.82 | 28.10 | 27.21 | +0.36 | +1.31% | 1.32M | 30/05 | ||
United Faith Auto Engineering | 20.29 | 20.84 | 19.56 | +0.18 | +0.90% | 1.36M | 30/05 | ||
Up Optotech A | 29.00 | 29.26 | 27.60 | +0.95 | +3.39% | 12.89M | 30/05 | ||
Will Semiconductor | 95.07 | 95.42 | 92.00 | +1.73 | +1.85% | 12.56M | 30/05 | ||
Wuhan Huazhong Numerical Control | 25.42 | 25.55 | 24.73 | +0.30 | +1.19% | 2.14M | 30/05 | ||
Wuxi Best | 24.69 | 25.16 | 24.01 | +0.36 | +1.48% | 5.86M | 30/05 | ||
WuXi Xinje Electric | 31.25 | 31.75 | 30.84 | -0.26 | -0.82% | 2.30M | 30/05 | ||
Zhejiang Changsheng A | 14.57 | 14.62 | 14.32 | +0.10 | +0.69% | 1.83M | 30/05 | ||
Zhejiang FORE Intelligent | 43.86 | 44.94 | 42.05 | +1.01 | +2.36% | 5.52M | 30/05 | ||
Zhejiang He Chuan Tech | 26.65 | 26.94 | 25.83 | +0.46 | +1.76% | 1.42M | 30/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.35 | 19.50 | 19.05 | -0.15 | -0.77% | 4.32M | 30/05 | ||
Zhejiang Jindao Technology | 17.60 | 17.93 | 17.34 | -0.14 | -0.79% | 581.40K | 30/05 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 30/05 | ||
Zhejiang XCC | 16.82 | 17.06 | 16.33 | +0.43 | +2.62% | 15.82M | 30/05 | ||
Zj Sh Driveline A | 22.81 | 22.97 | 22.10 | +0.43 | +1.92% | 11.99M | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน