ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600208 Quzhou XinAn Development Co Ltd | 2.87 | 2.90 | 2.90 | 2.86 | -1.03% | 45.64M | 2.87-1.03% | 10:29:52 | |
000002 China Vanke Co Ltd Class A | 7.39 | 7.44 | 7.44 | 7.39 | -0.67% | 37.63M | 7.39-0.67% | 10:30:00 | |
600048 Poly Real Estate Group Co Ltd | 8.52 | 8.54 | 8.57 | 8.50 | -0.23% | 31.15M | 8.52-0.23% | 10:29:52 | |
600383 Gemdale Corp | 4.63 | 4.68 | 4.69 | 4.63 | -1.07% | 25.27M | 4.63-1.07% | 10:29:52 | |
600246 Beijing Vantone Real Estate Co Ltd | 6.16 | 6.27 | 6.35 | 6.15 | -1.75% | 21.63M | 6.16-1.75% | 10:29:57 |
ชื่อ | ราคา |
---|---|
600773 Tibet Urban Dev | 10.91+0.20+1.87% |
600649 Shanghai SMI | 4.110.000.00% |
001979 China Merchants Shekou | 9.42-0.01-0.11% |
600325 Huafa Industrial Zhuhai | 5.65-0.01-0.18% |
600048 Poly Real Estate Group | 8.52-0.02-0.23% |
ชื่อ | ราคา |
---|---|
600641 Shanghai Wanye Enterprises | 15.02-0.65-4.15% |
600895 Shanghai Zhangjiang Hi-Tech | 25.89-0.76-2.85% |
601512 China-Singapore Suzhou Industrial Park Development | 7.57-0.15-1.94% |
600246 Beijing Vantone | 6.16-0.11-1.75% |
600657 Cinda Real Estate | 4.39-0.07-1.57% |