ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 9.97 | 10.06 | 10.23 | 9.94 | -0.90% | 177.27M | 9.97-0.90% | 21/06 | |
600028 China Petroleum & Chemical Corp Class A | 6.14 | 6.17 | 6.20 | 6.09 | -0.49% | 169.49M | 6.14-0.49% | 21/06 | |
600256 Guanghui Energy Co Ltd | 7.49 | 7.67 | 7.70 | 7.46 | -2.35% | 81.17M | 7.49-2.35% | 21/06 | |
600777 Shandong Xinchao Energy Co Ltd | 1.76 | 1.81 | 1.81 | 1.75 | -2.76% | 74.39M | 1.76-2.76% | 21/06 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.27 | 3.41 | 3.37 | 3.22 | -1.21% | 60.09M | 3.27-1.21% | 21/06 |
ชื่อ | ราคา |
---|---|
601028 Shandong Yulong Gold | 13.68+0.52+3.95% |
600968 CNOOC Energy Technology & Services | 3.97+0.06+1.53% |
002353 Jereh Oilfield A | 36.71+0.55+1.52% |
600339 China Petroleum Engineering | 3.15+0.03+0.96% |
600098 Guangzhou Dev | 6.55+0.05+0.77% |
ชื่อ | ราคา |
---|---|
600777 Shandong Xinchao Energy | 1.76-0.050-2.76% |
600256 Guanghui Energy | 7.49-0.18-2.35% |
600123 Shanxi Lanhua Sci-Tech | 9.16-0.20-2.14% |
601001 Jinneng Holding Shanxi Coal Industry | 18.16-0.33-1.78% |
600985 Huaibei Mining Holdings | 17.50-0.30-1.69% |