ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1299 AIA Group Ltd | 54.00 | 51.55 | 54.45 | 51.60 | +4.75% | 83.31M | 54.00+4.75% | 26/04 | |
2269 WuXi Biologics | 13.48 | 12.74 | 13.62 | 12.62 | +5.81% | 55.5M | 13.48+5.81% | 26/04 | |
1928 Sands China Ltd | 18.72 | 18.20 | 18.74 | 18.00 | +2.86% | 30.42M | 18.72+2.86% | 26/04 | |
0288 WH Group Ltd | 5.83 | 5.80 | 5.89 | 5.80 | +0.52% | 26.75M | 5.83+0.52% | 26/04 | |
0005 HSBC Holdings PLC | 64.95 | 64.75 | 65.00 | 64.60 | +0.31% | 24.4M | 64.95+0.31% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
0522 ASM Pacific Technology | 101.90 | +6.45 | +6.76%
2269 WuXi Biologics | 13.48 | +0.74 | +5.81%
1299 AIA Group | 54.00 | +2.45 | +4.75%
1997 Wharf Real Estate | 23.85 | +0.80 | +3.47%
0017 New World | 8.14 | +0.23 | +2.91%
ชื่อ | ราคา | |
---|---|---|
0006 Power Assets | 45.10 | -0.35 | -0.77%
0003 HK & China Gas | 5.98 | -0.04 | -0.66%
2388 BOC Hong Kong | 23.70 | -0.05 | -0.21%
0002 CLP Holdings | 62.55 | -0.10 | -0.16%
0823 Link Real Estate | 33.90 | 0.00 | 0.00%