ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.31 | 2.43 | 2.43 | 2.29 | -4.94% | 68.33M | 2.31-4.94% | 12:17:56 | |
1093 CSPC Pharmaceutical Group Ltd | 5.75 | 5.86 | 5.81 | 5.65 | -1.88% | 37.96M | 5.75-1.88% | 10:59:54 | |
2269 WuXi Biologics | 12.72 | 13.24 | 13.16 | 12.50 | -3.93% | 31.37M | 12.72-3.93% | 12:18:58 | |
0241 Alibaba Health Information Technology Ltd | 2.62 | 2.65 | 2.66 | 2.59 | -1.13% | 18.46M | 2.62-1.13% | 12:00:21 | |
1548 Genscript Biotech Corp | 10.60 | 11.46 | 11.44 | 10.54 | -7.50% | 15.59M | 10.60-7.50% | 12:19:42 |
ชื่อ | ราคา | |
---|---|---|
9688 Zai Lab | 10.82 | +0.20 | +1.88%
2157 Lepu Biopharma | 4.38 | +0.08 | +1.86%
3320 China Resources Pharma | 4.76 | +0.07 | +1.49%
2607 Shanghai Pharma Holding | 10.86 | +0.08 | +0.74%
0512 China Grand Pharma | 3.95 | +0.02 | +0.51%
ชื่อ | ราคา | |
---|---|---|
2105 Laekna | 5.17 | -0.43 | -7.68%
1548 Genscript Biotech Corp | 10.60 | -0.86 | -7.50%
6185 Cansino Biologics | 16.50 | -1.22 | -6.88%
6855 Ascentage Pharma | 15.58 | -1.08 | -6.48%
3347 Tigermed | 28.95 | -1.90 | -6.16%