ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.295 | 0.293 | 0.295 | 0.295 | +0.68% | 83.96K | 0.295+0.68% | 30/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.290.00% | 30/01 | |
DUTY Bahrain Duty Free Shop Complex | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 700 | 0.410.00% | 30/01 | |
BNHB Bahrain National Holding Co. | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% | 0 | 0.5050.00% | 30/01 | |
BMMI BMMI BSC | 0.445 | 0.445 | 0.445 | 0.445 | 0.00% | 500 | 0.4450.00% | 30/01 | |
BKIC Bahrain Kuwait Insurance Co | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0 | 0.330.00% | 30/01 | |
BISB Bahrain Islamic Bank | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | 0 | 0.0580.00% | 30/01 | |
BFMC Bahrain Flour Mills Co. | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 30/01 | |
BBKB BBK | 0.475 | 0.475 | 0.475 | 0.475 | 0.00% | 0 | 0.4750.00% | 30/01 |
ชื่อ | ราคา |
---|---|
GHG Gulf Hotel | 0.295+0.002+0.68% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.4750.000.00% |
BCFC Bahrain Commercial Facilities | 0.290.000.00% |
ชื่อ | ราคา |
---|---|
DUTY Bahrain Duty Free | 0.410.000.00% |
GHG Gulf Hotel | 0.295+0.002+0.68% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.4750.000.00% |
BCFC Bahrain Commercial Facilities | 0.290.000.00% |