| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.356 | 0.33 | 0.356 | 0.356 | -1.39% | 18.97K | 0.356-1.39% | 01/11 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.238 | 0.275 | 0.239 | 0.238 | -0.42% | 33.36K | 0.238-0.42% | 04/11 | |
DUTY Bahrain Duty Free Shop Complex | 0.354 | 0.406 | 0.354 | 0.354 | +0.57% | 10K | 0.354+0.57% | 21/09 | |
BNHB Bahrain National Holding Co. | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 4.65K | 0.480.00% | 01/11 | |
BMMI BMMI BSC | 0.49 | 0.45 | 0.49 | 0.49 | -1.01% | 3.2K | 0.49-1.01% | 25/10 | |
BKIC Bahrain Kuwait Insurance Co | 0.46 | 0.335 | 0.46 | 0.46 | +9.52% | 6.12K | 0.46+9.52% | 26/10 | |
BISB Bahrain Islamic Bank | 0.067 | 0.058 | 0.067 | 0.067 | +3.08% | 82.44K | 0.067+3.08% | 04/11 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB Bank of Bahrain and Kuwait B.S.C. | 0.544 | 0.505 | 0.544 | 0.544 | 0.00% | 24.4K | 0.5440.00% | 04/11 |
| ชื่อ | ราคา |
|---|---|
GHG Gulf Hotel | 0.356-0.005-1.39% |
ARIG Arab Insurance | 0.940.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5440.000.00% |
BCFC Bahrain Commercial Facilities | 0.238-0.001-0.42% |
| ชื่อ | ราคา |
|---|---|
DUTY Bahrain Duty Free | 0.354+0.002+0.57% |
GHG Gulf Hotel | 0.356-0.005-1.39% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5440.000.00% |
BCFC Bahrain Commercial Facilities | 0.238-0.001-0.42% |