| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.38 | 0.33 | 0.38 | 0.38 | -2.56% | 11.31K | 0.38-2.56% | 08/04 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.235 | 0.275 | 0.235 | 0.235 | +1.29% | 22.35K | 0.235+1.29% | 05/04 | |
DUTY Bahrain Duty Free Shop Complex | 0.385 | 0.406 | 0.385 | 0.385 | +1.05% | 11.3K | 0.385+1.05% | 08/04 | |
BNHB Bahrain National Holding Co. | 0.51 | 0.48 | 0.51 | 0.51 | +0.39% | 40.86K | 0.51+0.39% | 26/03 | |
BMMI BMMI BSC | 0.575 | 0.45 | 0.575 | 0.575 | -2.71% | 30K | 0.575-2.71% | 09/03 | |
BKIC Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | 0.00% | 6.98K | 0.420.00% | 26/02 | |
BISB Bahrain Islamic Bank | 0.079 | 0.058 | 0.079 | 0.079 | -2.47% | 50K | 0.079-2.47% | 18/03 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.50 | 0.505 | 0.50 | 0.50 | +0.40% | 52.99K | 0.50+0.40% | 07/04 |
| ชื่อ | ราคา |
|---|---|
GHG Gulf Hotel | 0.38-0.010-2.56% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.50+0.002+0.40% |
BCFC Bahrain Commercial Facilities | 0.235+0.003+1.29% |
| ชื่อ | ราคา |
|---|---|
DUTY Bahrain Duty Free | 0.385+0.004+1.05% |
GHG Gulf Hotel | 0.38-0.010-2.56% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.50+0.002+0.40% |
BCFC Bahrain Commercial Facilities | 0.235+0.003+1.29% |