ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.88 | 35.11 | 32.24 | 30.64 | -9.20% | 118.79M | 31.88-9.20% | 27/04 | |
F Ford Motor Company | 12.77 | 13.04 | 13.02 | 12.61 | -2.07% | 53.8M | 12.77-2.07% | 27/04 | |
NVDA NVIDIA Corporation | 877.35 | 826.32 | 883.31 | 833.87 | +6.18% | 53.6M | 877.35+6.18% | 27/04 | |
AMD Advanced Micro Devices Inc | 157.40 | 153.76 | 158.63 | 153.43 | +2.37% | 41.42M | 157.40+2.37% | 27/04 | |
PFE Pfizer Inc | 25.38 | 25.26 | 25.54 | 25.20 | +0.48% | 36.7M | 25.38+0.48% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
LTRPA Liberty Tri | 1.68 | +0.260 | +18.31%
NWL Newell Brands | 7.79 | +0.85 | +12.25%
AEO American Eagle Outfitters | 24.39 | +1.45 | +6.32%
NVDA NVIDIA | 877.35 | +51.03 | +6.18%
GME GameStop Corp | 11.90 | +0.69 | +6.16%
ชื่อ | ราคา | |
---|---|---|
OIS Oil States | 4.32 | -1.000 | -18.80%
INTC Intel | 31.88 | -3.23 | -9.20%
QRTEA Qurate Retail A | 0.9011 | -0.0784 | -8.00%
ALSN Allison Transmission | 74.49 | -5.77 | -7.19%
CINF Cincinnati Financial | 110.88 | -7.56 | -6.38%