ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 02:59:59 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 02:59:59 | |
NYCB New York Community Bancorp Inc | 3.21 | 3.34 | 3.41 | 3.19 | -3.74% | 43.99M | 3.21-3.74% | 03:00:00 | |
NVDA NVIDIA Corporation | 903.56 | 902.50 | 913.00 | 891.93 | +0.12% | 43.4M | 903.56+0.12% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
EHC Encompass Health | 82.58 | +5.02 | +6.47%
GCI Gannett | 2.435 | +0.105 | +4.51%
AES The AES | 17.93 | +0.68 | +3.94%
TGI Triumph | 15.04 | +0.53 | +3.65%
PDM Piedmont Office | 7.03 | +0.23 | +3.38%
ชื่อ | ราคา | |
---|---|---|
VIAV Viavi Solutions | 9.09 | -0.49 | -5.11%
FRCB First Republic Bank | 0.04 | 0.00 | 0.00%
GME GameStop Corp | 12.52 | -0.65 | -4.94%
NYCB NewYork Community Bancorp | 3.21 | -0.12 | -3.74%
TUP Tupperware Brands | 1.34 | -0.0500 | -3.60%