ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 126.49 | 130.78 | 130.63 | 124.30 | -3.28% | 423.05M | 126.49-3.28% | 02:57:00 | |
AMD Advanced Micro Devices Inc | 161.15 | 161.78 | 163.20 | 157.89 | -0.39% | 45.07M | 161.15-0.39% | 02:55:49 | |
INTC Intel Corporation | 31.15 | 30.62 | 31.36 | 30.67 | +1.71% | 43.25M | 31.15+1.71% | 02:57:26 | |
T AT&T Inc | 18.39 | 18.11 | 18.39 | 18.08 | +1.55% | 29.26M | 18.39+1.55% | 02:37:54 | |
F Ford Motor Company | 11.84 | 11.94 | 11.91 | 11.76 | -0.84% | 29.97M | 11.84-0.84% | 02:37:52 |
ชื่อ | ราคา |
---|---|
COMM Commscope Hlding | 1.285+0.0950+7.98% |
TGI Triumph | 15.10+1.02+7.29% |
DBI Designer Brands | 7.60+0.42+5.85% |
SMG Scotts Miracle-Gro | 67.08+2.70+4.19% |
MAT Mattel | 17.68+0.57+3.33% |
ชื่อ | ราคา |
---|---|
FRCB First Republic Bank | 0.02-0.01-25.00% |
DHC Diversified Healthcare | 2.70-0.130-4.59% |
GME GameStop Corp | 23.79-1.80-7.03% |
NVDA NVIDIA | 126.23-4.55-3.48% |
LAZ Lazard | 36.45-1.26-3.35% |