ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.06 | 112.28 | 116.20 | 111.58 | +0.69% | 293.4M | 113.06+0.69% | 02:59:59 | |
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.6M | 11.19+0.27% | 02:59:59 | |
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.02% | 52.05M | 41.67-0.02% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 139.99 | 138.32 | 141.29 | 138.27 | +1.21% | 49.44M | 139.99+1.21% | 02:59:59 | |
AAL American Airlines Group | 10.62 | 10.60 | 10.76 | 10.21 | +0.19% | 45.68M | 10.62+0.19% | 02:59:59 |
ชื่อ | ราคา |
---|---|
NWL Newell Brands | 8.91+2.57+40.54% |
BMY Bristol-Myers Squibb | 50.45+5.18+11.44% |
NSC Norfolk Southern | 247.22+24.32+10.91% |
CUZ Cousins Properties | 27.24+2.06+8.18% |
LUMN Lumen Technologies | 1.77+0.130+7.93% |
ชื่อ | ราคา |
---|---|
BAH Booz Allen Hamilton | 139.84-13.74-8.95% |
OLN Olin | 44.59-3.45-7.18% |
LHX L3Harris Technologies | 229.41-13.86-5.70% |
PFG Principal Financial | 81.53-2.89-3.42% |
LTRPA Liberty Tri | 0.59-0.017-3.29% |